ZetaChain Bridged USDC.BSC (ZetaChain) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1 659,50 $ | 0,996358 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1 412,31 $ | 0,981204 $ | 0,996358 $ |
2024-05-30 | 0,000000000000000000 $ | 1 657,51 $ | 0,984165 $ | 0,981204 $ |
2024-05-29 | 0,000000000000000000 $ | 1 812,56 $ | 1,003 $ | 0,984165 $ |
2024-05-28 | 0,000000000000000000 $ | 1 729,44 $ | 1,004 $ | 1,003 $ |
2024-05-27 | 0,000000000000000000 $ | 1 292,85 $ | 0,985772 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 672,55 $ | 1,003 $ | 0,985772 $ |
2024-05-25 | 0,000000000000000000 $ | 3 907,45 $ | 1,004 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 2 543,46 $ | 0,997544 $ | 1,004 $ |
2024-05-23 | 0,000000000000000000 $ | 1 853,84 $ | 0,992420 $ | 0,997544 $ |
2024-05-22 | 0,000000000000000000 $ | 3 115,15 $ | 0,994929 $ | 0,992420 $ |
2024-05-21 | 0,000000000000000000 $ | 4 952,79 $ | 1,012 $ | 0,994929 $ |
2024-05-20 | 0,000000000000000000 $ | 4 081,08 $ | 0,976812 $ | 1,012 $ |
2024-05-19 | 0,000000000000000000 $ | 2 148,77 $ | 0,990939 $ | 0,976812 $ |
2024-05-18 | 0,000000000000000000 $ | 2 348,18 $ | 0,997003 $ | 0,990939 $ |
2024-05-17 | 0,000000000000000000 $ | 3 911,08 $ | 1,005 $ | 0,997003 $ |
2024-05-16 | 0,000000000000000000 $ | 4 559,99 $ | 0,994106 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 5 201,69 $ | 0,988617 $ | 0,994106 $ |
2024-05-14 | 0,000000000000000000 $ | 3 428,35 $ | 0,989291 $ | 0,988617 $ |
2024-05-13 | 0,000000000000000000 $ | 2 476,19 $ | 0,999178 $ | 0,989291 $ |
2024-05-12 | 0,000000000000000000 $ | 6 379,13 $ | 0,986075 $ | 0,999178 $ |
2024-05-11 | 0,000000000000000000 $ | 5 352,42 $ | 1,006 $ | 0,986075 $ |
2024-05-10 | 0,000000000000000000 $ | 4 058,86 $ | 1,005 $ | 1,006 $ |
2024-05-09 | 0,000000000000000000 $ | 3 212,72 $ | 0,999821 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 5 826,73 $ | 0,978605 $ | 0,999821 $ |
2024-05-07 | 0,000000000000000000 $ | 10 822,66 $ | 0,990802 $ | 0,978605 $ |
2024-05-06 | 0,000000000000000000 $ | 10 006,21 $ | 1,005 $ | 0,990802 $ |
2024-05-05 | 0,000000000000000000 $ | 11 733,96 $ | 1,001 $ | 1,005 $ |
2024-05-04 | 0,000000000000000000 $ | 27 203 $ | 0,994335 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 11 171,46 $ | 0,994075 $ | 0,994335 $ |
2024-05-02 | 0,000000000000000000 $ | 26 044 $ | 0,992392 $ | 0,994075 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta