Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,67 biljoonaa$, 1.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,2 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,6 %.
CoinGecko seuraa nyt 17 390 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 669 301 900 684
Markkina-arvo
1.4%
$65 185 442 711
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
New World Order
STATE
|
$0.0108370 | 0.1% | 2.8% | 15.9% | 3952.1% | $368,20 | - | $837 026 |
|
||||
Quantu Execution Token
QX
|
$0.054769 | - | - | - | - | $367,02 | - | $4 768,11 |
|
||||
UNIT
$UNIT
|
$0,009441 | 0.1% | 0.8% | 2.8% | 22.6% | $364,59 | - | $2 360 924 |
|
||||
Finanx AI
FNXAI
|
$0,00006833 | 4.0% | 14.3% | 1.8% | 45.4% | $362,55 | - | $68 328,64 |
|
||||
DBX
DBX
|
$0.068390 | - | - | - | - | $361,67 | - | $14 767,19 |
|
||||
goETH
GOETH
|
$2 131,04 | 1.1% | 2.0% | 0.2% | 8.4% | $360,33 | - | $2 578 560 |
|
||||
Meme Index
MEMEX
|
$0,00006290 | 0.1% | 3.0% | 1.1% | 25.4% | $351,21 | - | $943 443 |
|
||||
RIZZ Solana
RIZZ
|
$0,00004886 | - | 2.0% | 1.8% | 14.8% | $349,53 | - | $48 858,09 |
|
||||
Twelve Zodiac
TWELVE
|
$0,02046 | 1.7% | 0.8% | 5.2% | 7.3% | $346,93 | - | $429 628 |
|
||||
$TON Mixer
MIXER
|
$0,0002083 | 3.7% | 22.8% | 9.1% | 6.3% | $341,08 | - | $18 747,73 |
|
||||
Woof
WOOF
|
$0,00001497 | 5.6% | 17.3% | 1.6% | 0.3% | $338,38 | - | $256 149 |
|
||||
Sowaka
SWK
|
$0,004046 | 0.0% | 6.4% | 2.4% | 1.6% | $330,36 | - | $1 267 176 |
|
||||
Token Name Service
TKN
|
$0,001442 | 0.1% | 2.2% | 5.1% | 2.3% | $330,19 | - | $1 443 242 |
|
||||
WX Network Token
WX
|
$0,001581 | 0.1% | 2.9% | 17.3% | 16.1% | $330,13 | - | $1 581 046 |
|
||||
NIAO
NIAO
|
$0.091354 | 0.6% | 3.8% | 2.0% | 8.0% | $329,63 | - | $284 343 |
|
||||
Archerswap BOW
BOW
|
$0,001738 | 0.5% | 2.1% | 11.2% | 26.4% | $328,68 | - | $1 680,50 |
|
||||
VitaFOXO
VITAFOXO
|
$0,01529 | 0.0% | 0.6% | 4.1% | 2.7% | $327,13 | - | $152 924 |
|
||||
MOONCAT Vault (NFTX)
MOONCAT
|
$343,41 | - | - | - | - | $326,24 | - | $77 610,89 |
|
||||
Real USD
USDR
|
$0,2799 | 0.1% | 1.0% | 0.8% | 7.0% | $325,79 | - | $12 649 726 |
|
||||
Fketh
FKETH
|
$0,00001335 | 0.2% | 0.7% | 5.1% | 1.1% | $321,29 | - | $56 070,13 |
|
||||
WolfWorksDAO
WWD
|
$0,002265 | - | - | - | - | $320,07 | - | $4 343 407 |
|
||||
HELIOS
HLX
|
$0.061174 | 0.1% | 1.2% | 14.6% | 0.2% | $317,11 | - | $157,59 |
|
||||
Creator Buddy
BUDDY
|
$0,00002704 | 0.2% | 2.0% | 5.4% | 2.7% | $316,31 | - | $27 010,65 |
|
||||
D2
D2X
|
$0,001751 | 0.0% | 1.0% | 18.6% | 1.6% | $316,26 | - | $78 771,28 |
|
||||
Vaporwave
VWAVE
|
$5,02 | 0.6% | 6.9% | 40.6% | 40.2% | $315,69 | - | $250 956 |
|
||||
Bitbot
BITBOT
|
$0,0006007 | 0.1% | 0.2% | 8.8% | 10.5% | $311,73 | - | $600 901 |
|
||||
Backed Tesla
BTSLA
|
$425,53 | 0.0% | 0.0% | 3.4% | 13.2% | $300,33 | - | - |
|
||||
RhinoFi
RHINO
|
$0,0002484 | 0.8% | 2.5% | 5.0% | 29.7% | $300,15 | - | $249 896 |
|
||||
SPYRO
SPYRO
|
$0.077955 | - | - | - | - | $299,67 | - | $79 546,74 |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | 0.0% | 9.8% | - | $297,10 | - | - |
|
||||
BitBook
BBT
|
$0,0003769 | 0.5% | 1.6% | 3.3% | 4.3% | $292,83 | - | $199 975 |
|
||||
Frax Price Index
FPI
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.6% | $290,42 | - | $96 064 877 |
|
||||
MetalSwap
XMT
|
$0,01019 | 0.1% | 2.5% | 2.9% | 1.6% | $286,37 | - | $20 379 809 |
|
||||
NewB.Farm
NEWB
|
$0,4966 | 0.3% | 1.0% | 0.7% | 1.3% | $285,02 | - | $44 690,23 |
|
||||
GoodDollar
$G
|
$0,0001134 | 2.0% | 0.1% | 0.9% | 2.3% | $282,20 | - | $782 452 |
|
||||
Raider Aurum
AURUM
|
$0,00007847 | 0.1% | 0.9% | 1.1% | 0.1% | $279,76 | - | $78 469,63 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$1,16 | - | - | - | - | $278,74 | - | $678 705 |
|
||||
Baron Von Whiskers
BARON
|
$0,00002696 | 0.1% | 6.5% | 41.6% | 99.5% | $278,08 | - | $26 964,61 |
|
||||
Alias
ALIAS
|
$0,05637 | 0.6% | 2.4% | 3.6% | 0.3% | $276,83 | - | $1 127 396 |
|
||||
MarhabaDeFi
MRHB
|
$0,0004098 | 0.7% | 1.5% | 0.6% | 4.1% | $275,81 | - | $409 765 |
|
||||
Green Beli
GRBE
|
$0,00002800 | - | - | - | - | $270,39 | - | $28 003,23 |
|
||||
MemePad
MEPAD
|
$0,0007736 | 2.9% | 1.8% | 0.9% | 7.3% | $267,98 | - | $309 505 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0,0005540 | 0.0% | 2.8% | 11.6% | 1.4% | $266,95 | - | $304 707 |
|
||||
GainX
GNX
|
$0,9990 | 0.0% | 33.4% | 72.3% | 48.3% | $265,55 | - | $199 804 980 600 |
|
||||
TangYuan
TANGYUAN
|
$0.0102802 | 0.2% | 1.8% | 20.3% | 47.2% | $263,76 | - | $280 526 |
|
||||
Blaze
BLZE
|
$0,0001074 | 0.0% | 0.9% | 36.3% | 8.3% | $263,73 | - | $1 073 566 |
|
||||
Blue
BLUE
|
$0,00003338 | - | - | - | - | $263,63 | - | $28 279,93 |
|
||||
America Party
AMERICA
|
$0,00002923 | 0.4% | 4.1% | 22.1% | 91.5% | $261,86 | - | $29 373,68 |
|
||||
MAI (Base)
MIMATIC
|
$0,9939 | 0.0% | 0.6% | 0.6% | 0.3% | $260,79 | - | $2 534 332 |
|
||||
GreenEnvCoalition
GEC
|
$0,00006904 | 0.0% | 0.0% | 0.2% | 3.0% | $260,53 | - | $14 498,50 |
|
||||
Jogeco Dog
JOGECO
|
$0.0109478 | 0.0% | 2.6% | 0.1% | 10.2% | $259,97 | - | $39 887,99 |
|
||||
Sonorc
SONORC
|
$0.067492 | - | - | - | - | $259,93 | - | $52 011,04 |
|
||||
Magic Internet Money (Meme)
MIM
|
$0,00003750 | 0.6% | 2.3% | 4.9% | 13.5% | $259,24 | - | $37 662,88 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0,0005984 | 0.2% | 7.5% | 9.5% | 36.9% | $257,68 | - | $598 600 |
|
||||
GATENet
GATE
|
$0,0005351 | - | - | - | - | $256,85 | - | $481 562 |
|
||||
ANON
ANON
|
$0,0006300 | 3.4% | 8.6% | 2.6% | 39.2% | $256,37 | - | $558 273 |
|
||||
Mouse In Pasta
STUCK
|
$0.055441 | - | - | - | - | $255,24 | - | $36 272,01 |
|
||||
FCR Coin
FCR
|
$0,0009504 | 0.0% | 0.9% | 1.9% | 5.3% | $251,53 | - | - |
|
||||
LeverFi [OLD]
LEVER
|
$0.051575 | 0.0% | 0.0% | 206.3% | 1160.4% | $251,33 | - | $55 129,68 |
![leverfi [old] (LEVER) 7d chart](https://www.coingecko.com/coins/26205/sparkline.svg)
|
||||
Zam.io
ZAM
|
$0.059327 | 0.0% | 40.5% | 71.3% | 81.4% | $250,94 | - | $632,22 |
|
||||
Optim OADA
OADA
|
$0,2557 | - | - | - | - | $248,69 | - | $1 028 808 |
|
||||
Pharaoh [OLD]
PHAR
|
$87,39 | 0.1% | 0.5% | 1.8% | 11.7% | $246,02 | - | $13 042 873 |
![pharaoh [old] (PHAR) 7d chart](https://www.coingecko.com/coins/34686/sparkline.svg)
|
||||
ROLL
ROLL
|
$0,00002427 | 0.0% | 8.8% | 32.7% | 45.2% | $245,81 | - | $13 765,10 |
|
||||
Robin on Cronos
ROBIN
|
$0.061453 | 0.5% | 2.0% | 4.4% | 6.4% | $243,75 | - | $14 566,81 |
|
||||
Clay Nation
CLAY
|
$0,0001459 | 0.1% | 13.5% | 3.2% | 40.8% | $243,73 | - | $364 743 |
|
||||
Rastopyry
RASTO
|
$0,00001902 | 0.2% | 2.0% | 4.8% | 44.6% | $243,72 | - | $19 022,42 |
|
||||
H2O Securities
H2ON
|
$0,001319 | - | - | - | - | $243,19 | - | $13 188 903 |
|
||||
ArtMeta
$MART
|
$0,003542 | 0.1% | 0.4% | 13.3% | 9.8% | $238,96 | - | $354 178 |
|
||||
XFai
XFIT
|
$0,002968 | - | - | - | - | $237,06 | - | $1 187 313 |
|
||||
Goldilocks DAO
LOCKS
|
$0,01101 | 0.5% | 1.5% | 3.5% | 1.2% | $236,04 | - | $2 494 088 |
|
||||
Llama
LLAMA
|
$0,009147 | 4.5% | 9.2% | 2.8% | 27.6% | $234,88 | - | $911 934 |
|
||||
Croakey
CROAK
|
$0.051892 | 0.4% | 0.0% | 6.6% | 39.8% | $233,80 | - | $189 841 |
|
||||
Davincigraph
DAVINCI
|
$0,001954 | 0.4% | 0.2% | 0.8% | 2.5% | $231,93 | - | $175 884 |
|
||||
Blaze
BLAZE
|
$0,001106 | 1.2% | 2.3% | 17.1% | 44.1% | $229,23 | - | $165 905 |
|
||||
9inch
9INCH
|
$0.062194 | 0.7% | 0.5% | 0.7% | 8.1% | $227,20 | - | $219 823 |
|
||||
xARCH_Astrovault
XARCH
|
$0,0004574 | 0.0% | 0.7% | 0.5% | 5.4% | $218,39 | - | - |
|
||||
Oasis Metaverse
OASIS
|
$0,0002180 | - | - | - | - | $218,04 | - | $21 793,57 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$164,79 | 0.1% | 0.4% | 1.9% | 0.3% | $217,70 | - | $1 047 753 |
|
||||
swag coin
SWAG
|
$0,004373 | 0.6% | 1.0% | 21.9% | 24.5% | $216,48 | - | $419 646 |
|
||||
Bonsai
BONSAI
|
$0,05659 | - | - | - | - | $213,40 | - | $565 900 |
|
||||
DeFi Agents AI
DEFAI
|
$0,00002137 | 0.0% | 13.0% | 41.0% | 38.7% | $213,17 | - | $21 369,67 |
|
||||
BELEAF
LEAF
|
$0,1562 | 0.0% | 1.3% | 0.9% | 2.7% | $212,62 | - | $156 154 191 |
|
||||
Edge Video AI
FAST
|
$0,001090 | 89.0% | 90.2% | 90.1% | 89.3% | $211,44 | - | $109 208 |
|
||||
Orbit Chain
ORC
|
$0,0006891 | - | 0.9% | 0.6% | 64.2% | $211,43 | - | $689 138 |
|
||||
CAMLY COIN
CAMLY
|
$0.054800 | 1.6% | 1.4% | 8.1% | 29.7% | $209,77 | - | $4 800 389 |
|
||||
HeliChain
HELI
|
$0.055122 | 0.0% | 6.3% | 23.0% | 3.3% | $209,32 | - | - |
|
||||
ValiDAO
VDO
|
$0,03467 | 0.0% | 4.9% | 21.2% | 6.5% | $209,15 | - | $279 431 |
|
||||
CBDC
CBDC
|
$0,00001674 | 0.1% | 0.5% | 7.3% | 33.2% | $209,06 | - | $16 736,04 |
|
||||
Glide Finance
GLIDE
|
$0,002546 | 1.5% | 1.6% | 4.3% | 6.3% | $208,33 | - | $127 319 |
|
||||
Zaif
ZAIF
|
$0,0001259 | 0.0% | 0.3% | 28.0% | 22.4% | $207,41 | - | - |
|
||||
City Boys
TOONS
|
$0,00001201 | - | - | - | - | $207,00 | - | $12 013,42 |
|
||||
USD1 [Old]
USD1
|
$1,05 | - | - | - | - | $205,95 | - | $12 577 539 275 |
![usd1 [old] (USD1) 7d chart](https://www.coingecko.com/coins/53485/sparkline.svg)
|
||||
Crypto One
ONE
|
$0,0004440 | - | - | - | - | $204,51 | - | $44 400,70 |
|
||||
Pongo
PONGO
|
$0.074949 | - | 0.5% | 1.8% | 10.4% | $204,35 | - | $49 985,26 |
|
||||
Liquid ATOM
LATOM
|
$3,36 | - | - | - | - | $204,25 | - | $63 435,83 |
|
||||
cSigma Finance
SIGMA
|
$0,009790 | 0.0% | 0.0% | 0.3% | 3.2% | $201,18 | - | $9 790 144 |
|
||||
Lander
TCL
|
$0,0008680 | 1.0% | 2.8% | 4.7% | 1.8% | $200,67 | - | $868 040 |
|
||||
Mktcash
MCH
|
$0,0002850 | - | - | - | - | $199,97 | - | $101 617 |
|
||||
Shrimp
SHRIMP
|
$0,00003120 | - | - | - | - | $199,67 | - | $31 197,63 |
|
||||
Dewn
DEWN
|
$0,00001205 | 0.2% | 1.7% | 1.3% | 10.0% | $199,44 | - | $11 996,26 |
|
Näytetään tulokset 13301 - 13400 kokonaismäärästä 15979
Rivit
Tai hanki se sovelluskaupastasi
