Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 200 miljardia $.
Bitcoinin dominanssi on 57,7 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 18 945 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 732 132 873 481
Markkina-arvo
1.5%
$199 876 720 743
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
infiniFi Locked iUSD (2week)
LIUSD
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | - | $1 838 486 |
|
||||
Aave v3 LDO
ALDO
|
$0,4268 | 0.7% | 4.2% | 17.0% | 30.4% | $0,00 | - | $1 323 600 |
|
||||
Aave v3 UNI
AUNI
|
$3,89 | 1.1% | 0.5% | 17.2% | 35.1% | $0,00 | - | $7 328 354 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Aave v3 ENS
AENS
|
$6,95 | 0.0% | 0.4% | 21.5% | 31.6% | $0,00 | - | $270 652 |
|
||||
Aave v3 EURS
AEURS
|
$1,18 | 0.0% | 0.6% | 0.6% | 0.6% | $0,00 | - | $12 380,10 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $54 604 715 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1,18 | 0.1% | 0.5% | 0.6% | 0.7% | $0,00 | - | $7 732,72 |
|
||||
Aave v3 SNX
ASNX
|
$0,3549 | 0.0% | 3.8% | 14.2% | 22.3% | $0,00 | - | $101 692 |
|
||||
YieldFi yBTC
YBTC
|
$79 525,08 | 0.3% | 1.6% | 10.5% | 12.9% | $0,00 | - | $159 384 |
|
||||
$EXOD-B
EXOD-B
|
$13,09 | 0.0% | 0.0% | - | - | $0,00 | - | $249 625 894 |
|
||||
Aave v3 cbETH
ACBETH
|
$2 736,99 | 3.9% | 2.0% | 19.8% | 24.8% | $0,00 | - | - |
|
||||
Aave v3 ARB
AARB
|
$0,1365 | 0.1% | 0.2% | 19.4% | 34.4% | $0,00 | - | $6 817 822 |
|
||||
Fry
FRY
|
$0.052774 | 0.0% | 0.0% | 0.0% | 99.9% | $0,00 | - | $2 774,15 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0,1309 | 0.4% | 8.1% | 4.5% | 1.4% | $0,00 | - | $31 498,82 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 805,57 | 0.3% | 1.6% | 5.1% | 10.1% | $0,00 | - | $554 448 |
|
||||
MEV Capital wETH
MCWETH
|
$2 459,49 | 0.2% | 2.6% | 19.8% | 24.8% | $0,00 | - | $10 884 173 |
|
||||
Aave v3 1INCH
A1INCH
|
$0,1132 | 1.1% | 0.8% | 19.2% | 28.1% | $0,00 | - | $534 620 |
|
||||
Aave v3 KNC
AKNC
|
$0,1781 | 0.0% | 1.7% | 15.4% | 26.2% | $0,00 | - | $10 325,72 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$0,04993 | - | - | - | - | $0,00 | - | $4 993 175 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,18 | 0.1% | 0.6% | 0.8% | - | $0,00 | - | $32 449 063 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $134 000 000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $64 000 000 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$423,86 | 0.0% | 1.4% | 10.0% | 10.4% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$139,26 | 0.0% | 1.9% | 12.6% | 10.5% | $0,00 | - | - |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1,26 | 0.1% | 0.1% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
YieldFi vyETH
VYETH
|
$2 198,59 | 0.4% | 2.2% | 19.8% | 24.6% | $0,00 | - | $1 246 939 |
|
||||
Backed GameStop Corp
BGME
|
$25,74 | 0.0% | 7.5% | 7.0% | 24.8% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$343,53 | 0.0% | 1.7% | 2.9% | 9.0% | $0,00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Re7 tBTC
RE7TBTC
|
$78 763,42 | 0.8% | 1.6% | 10.6% | 13.7% | $0,00 | - | - |
|
||||
Dredit
DREDIT
|
$0,4811 | - | - | - | - | $0,00 | - | $481 112 186 |
|
||||
Massa Bridged WETH.b (Massa)
WETH.B
|
$2 387,08 | 0.0% | 0.0% | 18.7% | 22.7% | $0,00 | - | - |
|
||||
US Permissionless Dollar
USPD
|
$1,00 | - | - | - | - | $0,00 | - | $1 507 867 089 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | - | - | - | - | $0,00 | - | $4 108 030 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $75 000 000 |
|
||||
sUSDe ARM LP Token
ARM-SUSDE-USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1,00 |
|
||||
Aave v3 DPI
ADPI
|
$69,44 | - | 43.1% | 20.9% | 8.3% | $0,00 | - | $25 936,53 |
|
||||
Aladdin rUSD
ARUSD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | - | $139 423 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0,1132 | 0.4% | 8.9% | 4.5% | 1.6% | $0,00 | - | $8 052 896 |
|
||||
Aave v3 GHST
AGHST
|
$0,1147 | 1.7% | 21.0% | 36.3% | 35.4% | $0,00 | - | $99 651,48 |
|
||||
Aave v3 FRAX
AFRAX
|
$0,9924 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$0,2449 | 0.0% | 39.7% | 49.6% | 58.6% | $0,00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0,2882 | 0.0% | 1.9% | 18.4% | 32.4% | $0,00 | - | - |
|
||||
YieldFi vyBTC
VYBTC
|
$79 679,25 | 0.5% | 1.7% | 10.8% | 12.8% | $0,00 | - | $151 523 |
|
||||
CANNFINITY
CFT
|
$0,00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $87 347,68 |
|
||||
Aave v3 MaticX
AMATICX
|
$0,1341 | 0.5% | 8.6% | 4.9% | 1.4% | $0,00 | - | $1 504 498 |
|
||||
Aave v3 STG
ASTG
|
$0,1589 | 0.0% | 5.8% | 10.4% | 36.3% | $0,00 | - | $75,96 |
|
||||
Aave v3 RPL
ARPL
|
$1,77 | 0.0% | 0.3% | 11.8% | 14.9% | $0,00 | - | $878 200 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,17 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,28 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3 157,92 | 0.6% | 2.0% | 19.6% | 27.2% | $0,00 | - | $2 121 434 |
|
||||
Exactly WBTC
EXAWBTC
|
$78 657,45 | 0.6% | 1.7% | 10.6% | 12.9% | $0,00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 718 |
|
||||
Gauntlet WETH Balanced
GTWETHB
|
$2 374,90 | 0.4% | 2.2% | 19.8% | - | $0,00 | - | $81 374,19 |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37 000 000 |
|
||||
Leveraged ezETH
XEZETH
|
$0,4519 | 0.6% | 2.0% | 25.8% | 31.4% | $0,00 | - | $44 098,42 |
|
||||
Leveraged CVX
XCVX
|
$0,6089 | 2.8% | 6.1% | 17.8% | 30.3% | $0,00 | - | $662 317 |
|
||||
Leverage WBTC
XWBTC
|
$1,02 | 0.1% | 2.6% | 28.0% | 33.4% | $0,00 | - | $20 539,79 |
|
||||
Leveraged eETH
XEETH
|
$0,4967 | 1.0% | 2.9% | 37.3% | 43.6% | $0,00 | - | $383 427 |
|
||||
Leveraged frxETH
XFRXETH
|
$0,5227 | 0.5% | 1.9% | 20.3% | 25.3% | $0,00 | - | $173 614 |
|
||||
Leveraged stETH
XSTETH
|
$0,0008391 | - | - | - | - | $0,00 | - | $3,10 |
|
||||
Midas Hyperithm BTC
MHYPERBTC
|
$1,01 | 0.0% | 0.0% | 0.0% | - | $0,00 | - | $504,11 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10 100 000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66 400 108 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $0,00 | - | $11 928 192 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,9597 | 0.6% | 1.6% | 10.3% | 12.8% | $0,00 | - | $464 039 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$78 696,77 | 0.5% | 1.7% | 10.7% | 12.9% | $0,00 | - | $483,78 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1,18 | 0.1% | 0.5% | 0.7% | 0.7% | $0,00 | - | $1,18 |
|
||||
Superstate USCC
USCC
|
$11,45 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | - | $278 419 651 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 9.7% | $0,00 | - | $26 397 456 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25 218,92 |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $17 950 000 |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $68 000 000 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 750 000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $268 000 000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18 800 000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $104 558 217 |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100 000 000 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115 729 | - | $1 776 793 510 |
|
||||
Aave stkGHO
STKGHO
|
- | - | - | - | - | $2 168,02 | - | - |
|
||||
Grindr (Ondo Tokenized Stock)
GRNDON
|
$11,54 | - | - | - | - | $98,91 | - | - |
|
||||
MasTec (Ondo Tokenized)
MTZON
|
$248,59 | - | - | - | - | $52,92 | - | - |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | - | - | - | - | $47,37 | - | - |
|
||||
Stride Staked DYM
STDYM
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aave v3 sAVAX
ASAVAX
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aave v3 sUSD
ASUSD
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Inception mETH
INMETH
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Orchai Protocol Staked Compound ATOM
SCATOM
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
Thunderhead Staked FLIP
STFLIP
|
- | - | - | - | - | $0,00 | - | - |
|
||||
pSTAKE Staked DYDX
STKDYDX
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Inception osETH
INOSETH
|
- | - | - | - | - | $0,00 | - | - |
|
||||
pSTAKE Staked STARS
STKSTARS
|
- | - | - | - | - | $0,00 | - | - |
|
Näytetään tulokset 17601 - 17700 kokonaismäärästä 18945
Rivit
Tai hanki se sovelluskaupastasi
