Top Tokenized ETFs by Market Cap
Partnered With
The total market cap of tokenized ETFs is $537,4 million, a 1.1% change in the last 24 hours.
Lire la suite
Tokenized ETFs are digital representations of exchange-traded funds that offer price exposure or fund ownership on the blockchain.
$537 447 312
Mcap tokenisée
1.1%
$50 917 878
Vol 24 h tokenisé
32.7%
🔥
Tendance
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | AUM | Mcap tokenisée | Vol 24 h tokenisé | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust
SPY
|
Acheter
|
$762,53 | $768,06 | 0.8% | 1.9% | 1.9% | 0.7% | $818 318 500 000 | $100 241 106 | $15 783 834 | ||
iShares Core S&P 500 ETF
IVV
|
Acheter
|
$766,14 | $774,98 | 0.8% | 2.0% | 1.9% | 1.2% | $895 372 100 000 | $69 848 596 | $466 163 | ||
Invesco QQQ ETF
QQQ
|
Acheter
|
$710,98 | $716,38 | 0.7% | 2.8% | 0.3% | 0.8% | $490 166 940 000 | $68 318 510 | $3 379 501 | ||
iShares Bitcoin Trust
IBIT
|
Acheter
|
$41,19 | $43,27 | 6.1% | 14.8% | 9.4% | 5.1% | $48 581 403 000 | $50 028 452 | $2 847,91 | ||
iShares Silver Trust
SLV
|
Acheter
|
$61,64 | $62,56 | 2.7% | 5.9% | 16.1% | 1.5% | $31 959 847 000 | $28 924 599 | $3 404 278 | ||
iShares 20+ Year Treasury Bond ETF
TLT
|
Acheter
|
$82,34 | $85,79 | 0.8% | 0.3% | 1.6% | 4.2% | $46 113 340 000 | $19 052 171 | $836 406 | ||
iShares $ Treasury Bond 0-1yr UCITS ETF
IB01.L
|
Acheter
|
$121,58 | $121,57 | 0.0% | 0.1% | 0.4% | 0.0% | $19 526 867 000 | $18 924 294 | $0,00 | ||
iShares Core MSCI EAFE ETF
IEFA
|
Acheter
|
$100,02 | $103,41 | 0.3% | 1.2% | 3.2% | 3.4% | $193 155 120 000 | $17 599 739 | $894 283 | ||
iShares Core US Aggregate Bond ETF
AGG
|
Acheter
|
$97,51 | $100,93 | 0.3% | 0.2% | 0.3% | 3.5% | $137 955 540 000 | $14 268 712 | $182 622 | ||
SPDR Gold Shares
GLD
|
Acheter
|
$415,19 | $418,87 | 0.3% | 4.1% | 10.8% | 0.9% | $146 455 600 000 | $13 229 111 | $7 562 597 | ||
iShares Core S&P Total US Stock Market ETF
ITOT
|
Acheter
|
$167,21 | $168,44 | 0.8% | 2.0% | 1.9% | 0.7% | $97 269 330 000 | $12 718 829 | $628 006 | ||
iShares MSCI EAFE ETF
EFA
|
Acheter
|
$107,39 | $110,10 | 0.3% | 1.2% | 3.2% | 2.5% | $79 148 190 000 | $11 494 837 | $422 712 | ||
iShares TIPS Bond ETF
TIP
|
Acheter
|
$107,52 | $111,81 | 0.0% | 0.3% | 0.3% | 4.0% | $14 954 716 000 | $11 200 545 | $455 491 | ||
iShares Gold Trust
IAU
|
Acheter
|
$85,13 | $85,80 | 0.3% | 4.1% | 10.8% | 0.8% | $64 654 852 000 | $10 904 237 | $613 487 | ||
iShares Core MSCI Emerging Markets ETF
IEMG
|
Acheter
|
$81,04 | $83,49 | 0.6% | 0.3% | 2.2% | 3.0% | $156 482 570 000 | $10 082 184 | $737 902 | ||
WisdomTree Floating Rate Treasury Fund
USFR
|
Acheter
|
$50,48 | $51,27 | 0.0% | 0.1% | 0.0% | 1.6% | $18 723 873 000 | $10 032 768 | $56 033,55 | ||
iShares 0-3 Month Treasury Bond ETF
SGOV
|
Acheter
|
$100,60 | $102,07 | 0.0% | 0.1% | 0.0% | 1.5% | $103 994 480 000 | $9 847 265 | $882 671 | ||
iShares Russell 1000 Growth ETF
IWF
|
Acheter
|
$121,78 | $122,18 | 0.7% | 3.1% | 0.4% | 0.3% | $126 074 920 000 | $9 274 151 | $58 416,34 | ||
iShares MSCI Emerging Markets ETF
EEM
|
Acheter
|
$66,62 | $68,29 | 0.8% | 0.1% | 2.0% | 2.5% | $30 479 317 000 | $7 874 082 | $412 535 | ||
ProShares UltraPro QQQ
TQQQ
|
Acheter
|
$70,46 | $71,67 | 2.1% | 8.7% | 1.3% | 1.7% | $36 315 832 000 | $6 285 766 | $858 710 | ||
iShares Russell 2000 Value ETF
IWN
|
Acheter
|
$223,79 | $226,51 | 0.7% | 1.4% | 0.3% | 1.2% | $14 627 981 000 | $5 596 059 | $55 743,30 | ||
United States Oil Fund
USO
|
Acheter
|
$134,56 | $133,82 | 2.8% | 7.6% | 4.4% | 0.5% | $2 027 460 200 | $4 869 432 | $4 111 653 | ||
Roundhill Memory ETF
DRAM
|
Acheter
|
$57,57 | $59,13 | 4.4% | 1.1% | 2.1% | 2.7% | $27 161 360 000 | $4 188 477 | $493 035 | ||
iShares Russell 2000 ETF
IWM
|
Acheter
|
$297,53 | $301,47 | 1.3% | 2.0% | 0.3% | 1.3% | $81 943 330 000 | $3 509 238 | $54 797,06 | ||
iShares Core S&P MidCap ETF
IJH
|
Acheter
|
$76,39 | $76,86 | 0.8% | 2.6% | 0.9% | 0.6% | $126 588 445 000 | $3 113 075 | $57 280,06 | ||
iShares $ Treasury Bond 1-3yr UCITS ETF
IBTA.L
|
Acheter
|
$5,98 | $5,98 | 0.1% | 0.0% | 0.5% | 0.0% | $7 604 078 000 | $2 475 942 | $0,00 | ||
Vanguard Total Stock Market ETF
VTI
|
Acheter
|
$376,58 | $388,06 | 0.9% | 2.0% | 1.9% | 3.0% | $689 164 400 000 | $2 284 825 | $264 847 | ||
Global X Copper Miners ETF
COPX
|
Acheter
|
$89,91 | $89,82 | 2.0% | 5.2% | 14.9% | 0.1% | $7 887 358 000 | $2 192 616 | $691 223 | ||
Vanguard Total World
VT
|
Acheter
|
$159,91 | $160,32 | 0.5% | 1.5% | 2.4% | 0.3% | $80 968 830 000 | $1 794 502 | $24,77 | ||
iShares Semiconductor ETF
SOXX
|
Acheter
|
$522,45 | $528,63 | 0.5% | 5.1% | 5.5% | 1.2% | $42 994 630 000 | $1 248 005 | $58 771,82 | ||
Franklin Income Equity Focus ETF
INCE
|
Acheter
|
$69,24 | $70,26 | 0.5% | 0.6% | 3.4% | 1.5% | $280 936 350 | $1 049 802 | $18,14 | ||
Franklin US Large Cap Multifactor Index ETF
FLQL
|
Acheter
|
$78,17 | $78,44 | 0.9% | 2.0% | 0.5% | 0.3% | $2 098 766 600 | $1 027 038 | $56 886,06 | ||
iShares MSCI South Korea ETF
EWY
|
Acheter
|
$178,21 | $181,89 | 2.1% | 0.3% | 3.1% | 2.1% | $26 815 894 000 | $947 797 | $525 174 | ||
iBoxx $ High Yield Corporate Bond ETF
HYG
|
Acheter
|
$79,56 | $83,93 | 0.2% | 0.3% | 0.1% | 5.5% | $17 743 768 000 | $911 492 | $1,00 | ||
Direxion Daily Semi Bull 3X ETF
SOXL
|
Acheter
|
$122,19 | $125,93 | 1.4% | 16.0% | 22.9% | 3.1% | $21 234 186 000 | $824 571 | $2 525 588 | ||
State Street Energy Select Sector SPDR Fund
XLE
|
Acheter
|
$63,80 | $63,26 | 0.4% | 4.5% | 9.0% | 0.8% | $41 784 350 000 | $546 422 | $465,66 | ||
Franklin High Yield Corporate ETF
FLHY
|
Acheter
|
$24,18 | $24,64 | 0.1% | 0.1% | 0.0% | 1.9% | $1 242 414 600 | $506 595 | $2 495,07 | ||
abrdn Physical Palladium Shares ETF
PALL
|
Acheter
|
$24,20 | $24,63 | 0.1% | 1.5% | 3.9% | 1.8% | $663 506 800 | $499 952 | $509 986 | ||
Franklin Focused Growth ETF
FFOG
|
Acheter
|
$49,06 | $49,09 | 0.5% | 3.3% | 0.6% | 0.1% | $344 158 940 | $495 022 | $367,84 | ||
VanEck Rare Earth and Strategic Metals ETF
REMX
|
Acheter
|
$75,56 | $75,75 | 0.6% | 0.7% | 5.3% | 0.2% | $2 252 127 700 | $492 003 | $3 245,57 | ||
Franklin Responsibly Sourced Gold ETF
FGDL
|
Acheter
|
$60,38 | $58,82 | 0.6% | 4.3% | 11.2% | 2.6% | $451 250 800 | $482 127 | $20 821,85 | ||
Global X Uranium ETF
URA
|
Acheter
|
$43,87 | $44,21 | 2.5% | 3.1% | 9.0% | 0.8% | $6 135 654 400 | $430 944 | $56 588,77 | ||
Invesco Short Term Treasury ETF
TBLL
|
Acheter
|
$105,83 | $106,42 | 0.0% | 0.1% | 0.3% | 0.6% | $2 580 511 000 | $327 655 | $669,57 | ||
iShares China Large-Cap ETF
FXI
|
Acheter
|
$35,65 | $36,31 | 0.0% | 2.2% | 2.9% | 1.9% | $4 178 873 600 | $299 657 | $111 323 | ||
ProShares UltraPro Short QQQ
SQQQ
|
Acheter
|
$39,37 | $40,13 | 2.1% | 9.3% | 2.3% | 1.9% | $1 834 141 700 | $238 281 | $19 183,88 | ||
Vanguard Value ETF
VTV
|
Acheter
|
$225,27 | $228,43 | 0.7% | 0.8% | 3.0% | 1.4% | $193 763 100 000 | $226 460 | $14,48 | ||
Global X Robotics & Artificial Intelligence ETF
BOTZ
|
Acheter
|
$35,81 | $35,97 | 1.6% | 5.3% | 2.7% | 0.5% | $3 506 162 700 | $219 943 | $509,18 | ||
abrdn Physical Platinum Shares ETF
PPLT
|
Acheter
|
$16,67 | $17,05 | 1.2% | 7.2% | 12.5% | 2.3% | $2 064 048 900 | $218 234 | $1 233 696 | ||
Schwab International Equity ETF
SCHF
|
Acheter
|
$28,22 | $28,42 | 0.0% | 1.0% | 3.2% | 0.7% | $68 952 740 000 | $185 834 | $77,61 | ||
SP Funds S&P 500 Sharia ETF
SPUS
|
Acheter
|
$58,40 | $58,47 | 0.6% | 1.8% | 2.3% | 0.1% | $3 075 208 400 | $176 605 | $2 453,65 | ||
iShares Core S&P Small-Cap ETF
IJR
|
Acheter
|
$146,32 | $145,71 | 1.1% | 2.3% | 0.2% | 0.4% | $111 233 230 000 | $115 280 | $499,88 | ||
VanEck Agribusiness ETF
MOO
|
Acheter
|
$83,59 | $81,95 | 1.8% | 3.2% | 1.7% | 2.0% | $973 338 240 | $106 632 | $307,94 | ||
Vanguard S&P 500 ETF
VOO
|
Acheter
|
$700,88 | $702,81 | 0.8% | 2.0% | 1.9% | 0.3% | $1 035 623 400 000 | $105 538 | $7 988,67 | ||
US Copper Index Fund
CPER
|
Acheter
|
$39,35 | $39,66 | 0.2% | 1.3% | 0.4% | 0.8% | $744 376 500 | $73 343,78 | $19,94 | ||
US Brent Oil Fund
BNO
|
Acheter
|
$53,48 | $53,64 | 2.2% | 7.5% | 5.8% | 0.3% | $691 080 260 | $64 481,91 | $534,87 | ||
iShares MSCI Brazil ETF
EWZ
|
Acheter
|
$34,14 | $34,53 | 0.4% | 1.1% | 4.2% | 1.2% | $7 734 304 300 | $60 006,08 | $10,17 | ||
US Natural Gas Fund
UNG
|
Acheter
|
$10,00 | $10,09 | 0.0% | 0.4% | 3.8% | 0.9% | $515 689 540 | $58 554,24 | $753 238 | ||
Direxion Daily Semi Bear 3X ETF
SOXS
|
Acheter
|
$46,31 | $45,03 | 1.6% | 15.3% | 2.4% | 2.8% | $1 321 550 000 | $47 528,39 | $77 773,12 | ||
KraneShares CSI China Internet ETF
KWEB
|
Acheter
|
$26,68 | $27,17 | 2.1% | 0.6% | 1.3% | 1.8% | $5 332 526 000 | $43 165,30 | $119,46 | ||
SP Funds S&P World (ex-US) ETF
SPWO
|
Acheter
|
$33,56 | $33,54 | 0.4% | 1.0% | 2.9% | 0.1% | $210 426 930 | $39 951,76 | $196,11 | ||
SP Funds S&P Global Technology ETF
SPTE
|
Acheter
|
$46,69 | $46,65 | 0.5% | 4.6% | 0.5% | 0.1% | $226 678 500 | $37 002,49 | $421,49 | ||
abrdn Physical Silver ETF
SIVR
|
Acheter
|
$64,82 | $65,60 | 2.7% | 6.1% | 16.1% | 1.2% | $4 443 204 000 | $34 002,24 | $1 260,32 | ||
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
Acheter
|
$89,75 | $90,10 | 0.8% | 2.0% | 1.9% | 0.4% | $170 209 080 000 | $30 669,91 | $2 032,48 | ||
First Trust NASDAQ Cybersecurity ETF
CIBR
|
Acheter
|
$93,40 | $98,06 | 2.2% | 8.6% | 3.1% | 5.0% | $15 504 010 000 | $29 869,13 | $10,94 | ||
Grayscale Ethereum Staking ETF
ETHE
|
Acheter
|
$18,73 | $19,19 | 10.4% | 23.3% | 20.7% | 2.4% | $1 452 966 900 | $29 528,73 | $47,97 | ||
iShares MSCI India ETF
INDA
|
Acheter
|
$49,56 | $49,45 | 0.0% | 0.9% | 1.6% | 0.2% | $6 598 652 400 | $24 139,05 | $60 743,81 | ||
Fidelity Wise Origin Bitcoin Fund
FBTC
|
Acheter
|
$63,25 | $55,89 | 6.1% | 14.8% | 9.4% | 11.6% | $11 061 583 000 | $20 687,49 | $9,94 | ||
Vanguard Real Estate ETF
VNQ
|
Acheter
|
$98,60 | $100,30 | 0.0% | 0.0% | 0.9% | 1.7% | $38 654 464 000 | $19 375,25 | $1,00 | ||
Invesco DB Commodity Index Tracking Fund
DBC
|
Acheter
|
$31,11 | $30,66 | 1.2% | 4.5% | 5.1% | 1.4% | $1 840 538 100 | $19 088,12 | $15,01 | ||
Sprott Nickel Miners ETF
NIKL
|
Acheter
|
$14,58 | $14,62 | 0.7% | 4.0% | 10.2% | 0.3% | $57 589 996 | $19 025,67 | $292,47 | ||
iShares MSCI Japan ETF
EWJ
|
Acheter
|
$94,25 | $95,50 | 0.6% | 4.3% | 1.6% | 1.3% | $22 561 740 000 | $16 422,42 | $57 611,37 | ||
Grayscale Bitcoin Trust ETF
GBTC
|
Acheter
|
$56,27 | $49,78 | 6.1% | 14.7% | 9.3% | 11.5% | $8 478 700 500 | $13 503,59 | $10,83 | ||
Defiance Quantum ETF
QTUM
|
Acheter
|
$149,01 | $149,88 | 0.8% | 5.8% | 2.6% | 0.6% | $5 683 401 000 | $12 742,35 | $28,89 | ||
First Trust Global Tactical Commodity Strategy Fund
FTGC
|
Acheter
|
$30,41 | $30,56 | 0.8% | 3.5% | 4.1% | 0.5% | $3 149 763 000 | $12 511,36 | $15,04 | ||
Global X Silver Miners ETF
SIL
|
Acheter
|
$97,54 | $99,86 | 1.6% | 10.0% | 29.1% | 2.4% | $4 750 846 500 | $11 562,91 | $3 085,24 | ||
Franklin Bitcoin ETF
EZBC
|
Acheter
|
$41,98 | $43,52 | 6.1% | 14.7% | 9.4% | 3.7% | $349 381 440 | $11 449,43 | $1,04 | ||
Invesco NASDAQ 100 ETF
QQQM
|
Acheter
|
$292,75 | $292,31 | 0.7% | 2.9% | 0.3% | 0.2% | $104 222 630 000 | $11 069,26 | $733,36 | ||
ProShares UltraPro Short S&P 500
SPXU
|
Acheter
|
$35,11 | $34,53 | 2.5% | 6.3% | 5.2% | 1.6% | $442 461 020 | $10 892,17 | $1,03 | ||
Vanguard FTSE Emerging Markets ETF
VWO
|
Acheter
|
$60,01 | $60,04 | 0.0% | 0.5% | 2.0% | 0.1% | $124 843 650 000 | $10 627,91 | $73,13 | ||
Vanguard High Dividend Yield ETF
VYM
|
Acheter
|
$164,03 | $166,67 | 0.8% | 1.8% | 2.2% | 1.6% | $83 813 220 000 | $10 554,22 | $251,50 | ||
iShares US Aerospace and Defense ETF
ITA
|
Acheter
|
$237,60 | $238,58 | 3.4% | 4.8% | 3.4% | 0.4% | $15 116 425 000 | $10 532,54 | $54 228,83 | ||
VanEck Semiconductor ETF
SMH
|
Acheter
|
$562,58 | $568,39 | 0.4% | 4.5% | 3.7% | 1.0% | $67 552 390 000 | $10 372,19 | $500,55 | ||
Global X Artificial Intelligence & Technology ETF
AIQ
|
Acheter
|
$63,03 | $62,92 | 0.1% | 2.5% | 3.4% | 0.2% | $10 141 189 000 | $10 355,96 | $63,32 | ||
ProShares Short QQQ
PSQ
|
Acheter
|
$25,99 | $26,14 | 0.7% | 3.0% | 0.2% | 0.6% | $596 616 450 | $10 233,97 | $738 528 | ||
Breakwave Tanker Shipping ETF
BWET
|
Acheter
|
$447,52 | $450,15 | 3.9% | 23.7% | 84.1% | 0.6% | $101 050 696 | $9 129,05 | $7,20 | ||
Invesco PHLX Semiconductor ETF
SOXQ
|
Acheter
|
$92,88 | $94,12 | 0.5% | 5.3% | 4.5% | 1.3% | $2 976 934 700 | $8 585,21 | $787,77 | ||
ARK 21 Bitcoin ETF
ARKB
|
Acheter
|
$24,10 | $25,35 | 6.1% | 14.7% | 9.4% | 5.2% | $2 180 951 000 | $8 439,95 | $26,01 | ||
Vanguard Energy ETF
VDE
|
Acheter
|
$179,79 | $172,66 | 0.4% | 4.3% | 8.6% | 4.0% | $10 794 703 000 | $8 031,71 | $97,71 | ||
iShares Systematic Alternatives Active ETF
IALT
|
Acheter
|
$28,89 | $28,95 | 0.3% | 0.7% | 0.2% | 0.2% | $5 547 353 600 | $7 369,84 | $0,9965 | ||
iShares A.I. Innovation and Tech Active ETF
BAI
|
Acheter
|
$44,53 | $44,72 | 0.7% | 4.3% | 1.9% | 0.4% | $14 194 501 000 | $7 261,90 | $99,22 | ||
iShares S&P Small-Cap 600 Value ETF
IJS
|
Acheter
|
$137,45 | $139,05 | 0.9% | 2.0% | 0.1% | 1.2% | $8 312 900 600 | $6 403,14 | $4,95 | ||
WisdomTree US Quality Dividend Growth Fund
DGRW
|
Acheter
|
$98,64 | $100,79 | 0.8% | 1.7% | 2.7% | 2.2% | $17 222 623 000 | $5 837,41 | $58,38 | ||
State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP
|
Acheter
|
$187,46 | $187,28 | 0.6% | 4.7% | 7.8% | 0.1% | $3 809 011 200 | $5 804,28 | $2,05 | ||
iShares Ethereum Trust
ETHA
|
Acheter
|
$17,56 | $17,93 | 10.4% | 23.5% | 21.0% | 2.1% | $5 836 345 300 | $5 709,08 | $1 359,39 | ||
Roundhill Magnificent Seven ETF
MAGS
|
Acheter
|
$66,87 | $69,17 | 1.1% | 2.4% | 0.1% | 3.4% | $4 159 443 200 | $5 266,17 | $9,82 | ||
2x Bitcoin Strategy ETF
BITX
|
Acheter
|
$15,37 | $16,93 | 12.3% | 30.5% | 17.3% | 10.2% | $863 644 700 | $5 089,84 | $22,27 | ||
Janus Henderson AAA CLO ETF
JAAA
|
Acheter
|
$50,65 | $51,68 | 0.0% | 0.1% | 0.1% | 2.0% | $30 006 737 000 | $5 052,73 | $1,00 | ||
Global X Defense Tech ETF
SHLD
|
Acheter
|
$67,59 | $69,76 | 2.3% | 3.8% | 12.1% | 3.2% | $7 729 327 000 | $4 851,87 | $4,51 | ||
Global X MSCI Argentina ETF
ARGT
|
Acheter
|
$92,20 | $92,84 | 0.8% | 1.5% | 2.2% | 0.7% | $779 156 800 | $4 840,37 | $4,97 | ||
VanEck CLO ETF
CLOI
|
Acheter
|
$52,90 | $53,89 | 0.0% | 0.1% | 0.0% | 1.9% | $1 534 227 600 | $4 286,01 | $3,82 |
Afficher les résultats de 1 à 100 sur 188
Lignes
Articles et rapports
Ou consultez l'application dans les magasins d'applications
