Monnaies: 19 572
Plateformes d'échange: 1 498
Capitalisation boursière: 2,773T $ 1.4%
Vol. 24 h: 96,79B $
Gaz: 0.079 GWEI
Passer à la version Premium

GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$11 082 690
Total Meme Market Cap
134
Memes
$42 532 960
24h Volume
$4 702 369
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,00004526 86.9% $5 367 568 $731 303 17 366 $4 525 871
2 $0,001342 1.9% $3 878,12 $1 337 206 5 $1 342 305
3 $0,0009209 60.4% $1 411 767 $229 521 1 056 $920 923
4 $0,0006329 177.5% $467 882 $59 104,12 438 $632 906
5 $0,0005545 1247.6% $20 519 364 $47 123,94 4 718 $554 500
6 $0,0003045 2.0% $199 895 $44 447,47 858 $304 524
7 $0.052248 7.6% $1 904,33 $126 948 1 061 $224 779
8 $0,0001908 50.0% $303 359 $31 908,08 2 761 $190 793
9 $0,0001381 278.7% $1 378 900 $27 358,03 358 $138 130
10 $0,0001343 98.6% $3 782 925 $27 824,98 1 474 $134 323
11 $0,0001057 32.1% $356 933 $26 808,53 338 $105 730
12 $0,00009334 7.2% $1 225 772 $63 195,52 1 720 $93 341,02
13 $0,00007631 16.2% $200 065 $16 529,89 993 $76 311,06
14 $0,00006845 60.3% $160 948 $54 707,17 267 $68 447,60
15 $0,00006774 564.5% $220 069 $19 712,90 394 $67 739,01
16 $0.065359 2.0% $18 901,38 $54 695,63 1 286 $53 586,61
17 $0,00005297 8.8% $22 093,75 $42 961,81 56 $52 973,87
18 $0,00004646 103.0% $407 426 $45 900,43 227 $46 455,47
19 $0,00004050 68.9% $21 917,87 $14 773,27 618 $40 496,86
20 $0,00003690 101.0% $94 595,24 $34 371,75 99 $36 898,87
21 $0,00003558 0.6% $16,43 $14 428,42 28 $35 581,96
22 $0,00003445 1.9% $2 488,82 $35 266,08 48 $34 453,97
23 $0,00003282 6.0% $67 442,48 $31 806,77 67 $32 815,37
24 $0,00002887 36.5% $352 332 $28 630,47 159 $28 868,43
25 $0,00002690 14.5% $104 961 $30 535,40 53 $26 899,87
26 $0,00002608 1.7% $25,43 $47 159,51 46 $26 079,45
27 $0,00002534 17.7% $20 207,97 $29 797,48 50 $25 335,13
28 $0,00002526 0.0% $3,99 $24 609,76 4 $25 256,46
29 $0,00002494 0.2% $176,98 $27 814,90 27 $24 936,46
30 $0,00002412 15.2% $3 081,13 $22 698,14 12 $24 115,07
31 $0,00002400 3.4% $15 524,26 $26 744,54 21 $24 003,97
32 $0,00002384 9.1% $12 820,37 $21 923,01 16 $23 844,87
33 $0,00002372 12.2% $2 129,96 $45 272,81 30 $23 724,20
34 $0,00002292 3.0% $7 040,82 $23 397,03 14 $22 921,40
35 $0,00002290 11.6% $28 155,92 $10 888,55 341 $22 901,65
36 $0,00002254 2.7% $1 095,84 $20 472,37 7 $22 538,94
37 $0,00002210 0.1% $5 701,59 $22 702,22 5 $22 095,52
38 $0,00002206 0.5% $34,42 $35 472,89 13 $22 058,38
39 $0,00002204 1.5% $1 046,19 $20 564,87 8 $22 043,89
40 $0,00002185 36.8% $19 730,21 $21 996,90 - $21 850,67
41 $0,00002185 2.9% $2 884,31 $20 607,80 - $21 848,00
42 $0,00002177 13.0% $8 152,83 $23 512,85 6 $21 765,21
43 $0,00002169 2.7% $378,01 $21 061,35 4 $21 688,01
44 $0,00002168 5.5% $36,24 $28 717,11 12 $21 682,30
45 $0,00002156 0.7% $3 703,57 $23 437,99 5 $21 555,94
46 $0,00002151 0.0% $90,83 $38 187,69 23 $21 510,35
47 $0,00002143 0.8% $344,88 $22 555,79 12 $21 430,48
48 $0,00002143 7.4% $1 113,83 $21 798,64 6 $21 427,27
49 $0,00002130 56.9% $90 793,65 $24 162,88 24 $21 299,83
50 $0,00002128 0.0% $16,23 $39 261,26 14 $21 277,96
51 $0,00002123 9.4% $1 952,60 $23 649,73 - $21 227,82
52 $0,00002108 8.7% $3 092,43 $22 545,98 7 $21 077,22
53 $0,00002105 17.2% $7 157,90 $24 369,37 8 $21 050,76
54 $0,00002091 17.2% $66 271,00 $24 395,83 26 $20 908,49
55 $0,00002084 0.6% $882,69 $20 927,74 8 $20 841,56
56 $0,00002076 1.0% $10,27 $20 748,59 4 $20 757,14
57 $0,00002068 3.6% $9 924,08 $20 488,83 - $20 683,25
58 $0,00002058 2.9% $101,06 $20 982,99 5 $20 580,96
59 $0,00002057 2.1% $300,30 $20 544,84 - $20 565,76
60 $0,00002051 10.9% $1 403,92 $22 976,44 8 $20 509,09
61 $0,00002048 23.5% $92 239,40 $61 913,43 15 $20 483,08
62 $0,00002045 3.7% $2 207,41 $21 342,18 6 $20 452,02
63 $0,00002044 32.4% $22 415,18 $34 026,23 25 $20 441,75
64 $0,00002041 0.9% $464,13 $20 446,64 7 $20 412,92
65 $0,00002030 1.9% $1 973,44 $21 762,34 4 $20 303,12
66 $0,00002030 4.8% $1 132,62 $20 599,01 4 $20 298,18
67 $0,00002024 0.0% $143,77 $20 116,23 - $20 238,16
68 $0,00002022 0.1% $256,81 $19 642,08 5 $20 219,54
69 $0,00002021 11.9% $7 015,36 $24 234,21 10 $20 210,32
70 $0,00002020 0.0% $0,4377 $20 185,24 - $20 198,22
71 $0,00002011 22.1% $9 726,42 $20 080,18 - $20 113,14
72 $0,00001997 28.0% $10 783,03 $28 090,46 5 $19 969,60
73 $0,00001986 4.0% $2 311,92 $21 653,98 4 $19 863,77
74 $0,00001976 4.2% $10 015,58 $20 054,75 6 $19 755,58
75 $0,00001928 75.1% $212 886 $11 191,77 170 $19 283,52
76 $0,00001618 8.9% $22 978,84 $9 630,59 261 $16 180,89
77 $0,00001580 35.5% $14 869,52 $13 337,73 359 $15 803,91
78 $0,00001470 71.7% $58 421,53 $8 978,29 230 $14 700,20
79 $0,00001285 66.4% $1 194 332 $8 297,24 770 $12 852,39
80 $0,00001029 78.3% $94 134,81 $7 904,45 26 $10 287,47
81 $0.059503 41.4% $4 078,24 $6 990,48 290 $9 502,78
82 $0.057759 38.9% $1 041,81 $6 376,46 135 $7 758,89
83 $0.056414 79.4% $215 912 $5 833,91 154 $6 413,89
84 $0.055403 4.6% $139,36 $5 843,78 387 $5 402,52
85 $0.055296 1.1% $415,90 $5 561,46 253 $5 295,84
86 $0.055169 19.5% $4 273,85 $4 851,49 118 $5 169,41
87 $0.055129 29.5% $69 404,91 $5 861,59 81 $5 129,30
88 $0.055019 91.5% $395 004 $5 210,23 322 $5 019,36
89 $0.054158 25.3% $12 253,89 $5 646,86 72 $4 158,47
90 $0.053824 1.5% $86,89 $5 401,21 198 $3 823,53
91 $0.053794 96.9% $795 834 $4 872,63 72 $3 793,98
92 $0.053785 91.9% $199 631 $4 631,15 168 $3 785,47
93 $0.053682 14.5% $406,75 $4 614,92 85 $3 682,44
94 $0.053386 86.9% $54 583,17 $4 795,12 39 $3 385,56
95 $0.053242 0.0% $16,59 $4 260,30 174 $3 242,28
96 $0.053126 1.9% $478,50 $4 251,96 80 $3 125,68
97 $0.053111 2.5% $1 843,54 $3 656,59 104 $3 110,96
98 $0.053037 21.4% $853,69 $4 925,60 124 $3 036,76
99 $0.052979 0.3% $107,09 $4 066,92 69 $2 979,27
100 $0.052814 94.1% $63 487,98 $4 063,11 72 $2 814,03
101 $0.052804 90.9% $110 556 $4 145,72 - $2 803,99
102 $0.052748 92.7% $137 503 $5 635,95 42 $2 748,13
103 $0.052608 93.0% $56 525,83 $3 932,54 17 $2 608,22
104 $0.052465 71.2% $9 187,78 $3 791,98 28 $2 464,95
105 $0.052449 98.8% $634 247 $3 643,77 - $2 449,48
106 $0.052373 91.6% $60 940,78 $3 471,39 111 $2 373,50
107 $0.052370 5.2% $151,96 $3 714,76 71 $2 369,51
108 $0.052343 0.4% $2 277,34 $4 686,08 182 $2 342,87
109 $0.052303 94.1% $80 012,73 $3 649,33 - $2 303,07
110 $0.052303 93.7% $78 969,06 $3 343,59 22 $2 302,68
111 $0.052256 89.1% $44 096,16 $3 400,69 - $2 256,20
112 $0.052251 0.0% $4,92 $3 817,58 56 $2 251,27
113 $0.052229 74.9% $76 141,19 $2 561,39 - $2 229,13
114 $0.052217 1.0% $60,97 $4 444,85 49 $2 216,67
115 $0.052207 38.0% $23 795,59 $3 633,96 15 $2 206,81
116 $0.052180 91.8% $76 606,29 $3 539,30 94 $2 180,10
117 $0.052123 88.8% $20 865,14 $3 989,88 - $2 123,35
118 $0.052121 92.9% $13 828,19 $3 632,27 - $2 121,12
119 $0.052103 84.7% $48 369,64 $3 688,72 8 $2 102,67
120 $0.052054 16.2% $7 823,29 $3 460,10 14 $2 054,48
121 $0.052026 41.3% $18 467,33 $3 447,74 25 $2 026,40
122 $0.052001 94.4% $20 481,06 $3 456,18 43 $2 001,07
123 $0.051961 8.7% $86,14 $4 172,93 38 $1 961,37
124 $0.051927 96.2% $94 789,97 $3 396,57 25 $1 926,89
125 $0.051908 39.5% $27 022,08 $3 320,78 14 $1 907,92
126 $0.051907 81.4% $28 285,75 $3 322,49 18 $1 907,20
127 $0.051898 90.4% $98 058,69 $2 856,78 27 $1 898,44
128 $0.051885 0.2% $10,20 $3 647,82 14 $1 884,99
129 $0.051856 80.6% $47 217,33 $3 278,56 70 $1 856,28
130 $0.051844 93.5% $27 395,29 $3 273,93 23 $1 844,00
131 $0.051838 83.5% $78 513,64 $3 612,68 41 $1 837,68
132 $0.051804 9.8% $4 420,18 $3 239,80 - $1 803,91
133 $0.051796 90.5% $13 608,71 $3 226,83 8 $1 795,67
134 $0.051785 12.9% $5 687,87 $3 212,13 9 $1 784,80
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.