Cours des crypto monnaies depuis leur niveau record (ATH)
Découvrez la variation du cours des crypto monnaies depuis leur niveau record.
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
| # | Monnaie | Cours | ATH Cours | % depuis ATH | Date ATH | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 727,57 | $126 080 |
|
Oct 06, 2025
Il y a 7 mois
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 313,73 | $4 946,05 |
|
Aug 24, 2025
Il y a 8 mois
|
|
| 3 |
Tether
USDT
|
$1,00 | $1,32 |
|
Jul 24, 2018
Il y a presque 8 ans
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,43 | $3,65 |
|
Jul 18, 2025
Il y a 9 mois
|
|
| 5 |
BNB
BNB
|
Acheter
|
$636,51 | $1 369,99 |
|
Oct 13, 2025
Il y a 6 mois
|
|
| 6 |
USDC
USDC
|
$0,9998 | $1,04 |
|
Nov 15, 2018
Il y a plus de 7 ans
|
||
| 7 |
Solana
SOL
|
Acheter
|
$85,53 | $293,31 |
|
Jan 19, 2025
Il y a plus d'un an
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3276 | $0,4313 |
|
Dec 04, 2024
Il y a plus d'un an
|
|
Lido Staked Ether
STETH
|
$2 306,73 | $4 932,89 |
|
Aug 24, 2025
Il y a 8 mois
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | $1,05 |
|
Mar 09, 2026
Il y a environ 2 mois
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09792 | $0,7316 |
|
May 08, 2021
Il y a presque 5 ans
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$54,98 | $64,11 |
|
Dec 10, 2025
Il y a 4 mois
|
|
| 12 |
USDS
USDS
|
$0,9997 | $1,15 |
|
Apr 02, 2026
Il y a 22 jours
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$41,10 | $59,30 |
|
Sep 18, 2025
Il y a 7 mois
|
|
Wrapped stETH
WSTETH
|
$2 839,19 | $7 256,02 |
|
May 13, 2022
Il y a presque 4 ans
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$10,30 | $10,39 |
|
Apr 22, 2026
Il y a 2 jours
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2490 | $3,09 |
|
Sep 02, 2021
Il y a plus de 4 ans
|
|
Wrapped Bitcoin
WBTC
|
$77 667,08 | $125 932 |
|
Oct 06, 2025
Il y a 7 mois
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | $1,05 |
|
Aug 05, 2024
Il y a plus d'un an
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$456,21 | $3 785,82 |
|
Dec 20, 2017
Il y a plus de 8 ans
|
|
Wrapped Beacon ETH
WBETH
|
$2 533,62 | $5 330,78 |
|
Aug 24, 2025
Il y a 8 mois
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$380,10 | $797,73 |
|
Jan 14, 2026
Il y a 3 mois
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$9,30 | $52,70 |
|
May 10, 2021
Il y a presque 5 ans
|
|
| 19 |
MemeCore
M
|
Acheter
|
$4,73 | $4,82 |
|
Apr 24, 2026
Il y a environ 6 heures
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 762,73 | $125 954 |
|
Oct 06, 2025
Il y a 7 mois
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1522 | $0,1942 |
|
Feb 03, 2026
Il y a 3 mois
|
|
Aave v3 WETH
AWETH
|
$2 311,08 | $4 951,43 |
|
Aug 24, 2025
Il y a 8 mois
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1745 | $0,8756 |
|
Jan 03, 2018
Il y a plus de 8 ans
|
|
| 22 |
Zcash
ZEC
|
Acheter
|
$342,82 | $3 191,93 |
|
Oct 29, 2016
Il y a plus de 9 ans
|
|
Wrapped eETH
WEETH
|
$2 514,40 | $5 296,78 |
|
Aug 24, 2025
Il y a 8 mois
|
|||
sUSDS
SUSDS
|
$1,09 | $1,11 |
|
Mar 19, 2026
Il y a environ un mois
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9998 | $1,22 |
|
Mar 13, 2020
Il y a environ 6 ans
|
|
| 24 |
USD1
USD1
|
$0,9999 | $1,02 |
|
May 12, 2025
Il y a 12 mois
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$56,05 | $410,26 |
|
May 10, 2021
Il y a presque 5 ans
|
|
WETH
WETH
|
$2 313,52 | $4 950,08 |
|
Aug 24, 2025
Il y a 8 mois
|
|||
USDT0
USDT0
|
$1,00 | $1,05 |
|
Jan 23, 2025
Il y a environ un an
|
|||
| 26 |
Avalanche
AVAX
|
Acheter
|
$9,38 | $144,96 |
|
Nov 21, 2021
Il y a plus de 4 ans
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | $1,03 |
|
Dec 09, 2025
Il y a 5 mois
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,09068 | $0,5692 |
|
Sep 15, 2021
Il y a plus de 4 ans
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,9449 | $5,35 |
|
Jan 04, 2025
Il y a plus d'un an
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.056144 | $0,00008616 |
|
Oct 28, 2021
Il y a plus de 4 ans
|
|
| 31 |
Rain
RAIN
|
Acheter
|
$0,007396 | $0,01090 |
|
Feb 09, 2026
Il y a 2 mois
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | $1,08 |
|
Apr 02, 2026
Il y a 22 jours
|
||
| 33 |
Toncoin
TON
|
Acheter
|
$1,33 | $8,25 |
|
Jun 15, 2024
Il y a presque 2 ans
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,06980 | $0,8915 |
|
Nov 24, 2021
Il y a plus de 4 ans
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | $1,12 |
|
Apr 23, 2026
Il y a environ 17 heures
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 671,72 | $5 504,62 |
|
Jan 29, 2026
Il y a 3 mois
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | $1,00 |
|
Feb 12, 2025
Il y a environ un an
|
|
| 38 |
World Liberty Financial
WLFI
|
Acheter
|
$0,07725 | $0,3313 |
|
Sep 01, 2025
Il y a 8 mois
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | $1,65 |
|
Jan 30, 2025
Il y a environ un an
|
||
| 40 |
Bittensor
TAO
|
Acheter
|
$245,47 | $757,60 |
|
Mar 07, 2024
Il y a environ 2 ans
|
|
| 41 |
PAX Gold
PAXG
|
Acheter
|
$4 673,06 | $5 619,09 |
|
Jan 29, 2026
Il y a 3 mois
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | $1,29 |
|
Jan 29, 2025
Il y a environ un an
|
|||
| 42 |
Mantle
MNT
|
Acheter
|
$0,6515 | $2,86 |
|
Oct 09, 2025
Il y a 7 mois
|
|
| 43 |
Polkadot
DOT
|
Acheter
|
$1,23 | $54,98 |
|
Nov 04, 2021
Il y a plus de 4 ans
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$3,25 | $44,92 |
|
May 03, 2021
Il y a presque 5 ans
|
|
| 45 |
Sky
SKY
|
Acheter
|
$0,08409 | $0,1005 |
|
Dec 04, 2024
Il y a plus d'un an
|
|
| 46 |
NEAR Protocol
NEAR
|
Acheter
|
$1,41 | $20,44 |
|
Jan 16, 2022
Il y a plus de 4 ans
|
|
| 47 |
Falcon USD
USDF
|
$0,9969 | $1,07 |
|
May 08, 2025
Il y a 12 mois
|
||
| 48 |
OKB
OKB
|
Acheter
|
$83,89 | $228,74 |
|
Oct 05, 2025
Il y a 7 mois
|
|
| 49 |
Pi Network
PI
|
Acheter
|
$0,1702 | $2,99 |
|
Feb 26, 2025
Il y a environ un an
|
|
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051835 | $0.053751 |
|
Dec 04, 2024
Il y a plus d'un an
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6705 | $2,41 |
|
Sep 24, 2025
Il y a 7 mois
|
|
| 52 |
Pepe
PEPE
|
Acheter
|
$0.053847 | $0,00002803 |
|
Dec 09, 2024
Il y a plus d'un an
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | $1,10 |
|
Apr 23, 2026
Il y a environ 16 heures
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | $1,07 |
|
Dec 26, 2024
Il y a plus d'un an
|
||
Staked TAO (Root)
SN0
|
$246,76 | $536,66 |
|
Nov 01, 2025
Il y a 6 mois
|
|||
| 55 |
Aave
AAVE
|
Acheter
|
$93,40 | $661,69 |
|
May 18, 2021
Il y a presque 5 ans
|
|
| 56 |
Bitget Token
BGB
|
Acheter
|
$2,01 | $8,45 |
|
Dec 27, 2024
Il y a plus d'un an
|
|
Binance-Peg WETH
WETH
|
$2 313,67 | $4 955,78 |
|
Aug 24, 2025
Il y a 8 mois
|
|||
| 57 |
USDD
USDD
|
$1,00 | $1,05 |
|
Oct 23, 2023
Il y a plus de 2 ans
|
||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,46 | $700,65 |
|
May 10, 2021
Il y a presque 5 ans
|
|
Bitcoin TRC20
BTCT
|
$77 437,51 | $203 879 |
|
Dec 05, 2023
Il y a plus de 2 ans
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 145,09 | $5 190,42 |
|
Aug 24, 2025
Il y a 8 mois
|
|||
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,47 | $167,09 |
|
May 06, 2021
Il y a presque 5 ans
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | $1,26 |
|
Mar 27, 2024
Il y a environ 2 ans
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | $1,01 |
|
Oct 10, 2025
Il y a 7 mois
|
||
Wrapped Tron
WTRX
|
$0,3276 | $0,4379 |
|
Dec 03, 2024
Il y a plus d'un an
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | $1,03 |
|
Mar 05, 2024
Il y a environ 2 ans
|
|||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2617 | $2,14 |
|
Dec 16, 2024
Il y a plus d'un an
|
|
| 63 |
Gate
GT
|
Acheter
|
$7,43 | $25,38 |
|
Jan 26, 2025
Il y a environ un an
|
|
| 64 |
KuCoin
KCS
|
Acheter
|
$8,38 | $28,83 |
|
Dec 01, 2021
Il y a plus de 4 ans
|
|
Wrapped BNB
WBNB
|
$636,39 | $1 372,03 |
|
Oct 13, 2025
Il y a 6 mois
|
|||
clBTC
CLBTC
|
$78 100,40 | $129 190 |
|
Jul 24, 2025
Il y a 9 mois
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | $1,03 |
|
Apr 14, 2024
Il y a environ 2 ans
|
|||
Wrapped SOL
SOL
|
Acheter
|
$85,53 | $290,30 |
|
Jan 19, 2025
Il y a plus d'un an
|
||
| 65 |
Pump.fun
PUMP
|
Acheter
|
$0,001801 | $0,008819 |
|
Sep 14, 2025
Il y a 7 mois
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | $1,16 |
|
Apr 13, 2026
Il y a 11 jours
|
|||
| 66 |
Morpho
MORPHO
|
Acheter
|
$1,88 | $4,17 |
|
Jan 17, 2025
Il y a plus d'un an
|
|
| 67 |
Quant
QNT
|
Acheter
|
$71,63 | $427,42 |
|
Sep 11, 2021
Il y a plus de 4 ans
|
|
| 68 |
United Stables
U
|
$1,00 | $1,01 |
|
Feb 05, 2026
Il y a 3 mois
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | $1,26 |
|
Jan 27, 2026
Il y a 3 mois
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09426 | $1,29 |
|
Mar 13, 2024
Il y a environ 2 ans
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,06 | $11,06 |
|
Apr 23, 2026
Il y a environ 18 heures
|
|
| 72 |
Cosmos Hub
ATOM
|
Acheter
|
$1,93 | $43,84 |
|
Sep 20, 2021
Il y a plus de 4 ans
|
|
| 73 |
Ethena
ENA
|
Acheter
|
$0,1085 | $1,52 |
|
Apr 11, 2024
Il y a environ 2 ans
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1057 | $3,56 |
|
Jun 20, 2019
Il y a presque 7 ans
|
|
| 75 |
Render
RENDER
|
Acheter
|
$1,81 | $13,53 |
|
Mar 17, 2024
Il y a environ 2 ans
|
|
| 76 |
Kaspa
KAS
|
Acheter
|
$0,03410 | $0,2074 |
|
Aug 01, 2024
Il y a plus d'un an
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | $5,99 |
|
Oct 06, 2025
Il y a 7 mois
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
