תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 1.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 59.4 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.6 והדומיננטיות של Ethereum היא ב-9.93.
CoinGecko עוקב כעת אחר מטבעות 18,090 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם שכבה 2 (L2) ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,263,562,132,264
שווי שוק
1.7%
$59,353,886,042
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Shardus
ULT
|
$0.03021 | 0.0% | 1.8% | 1.7% | 20.3% | $2.10 | $13,276,810 | $30,204,996 | 0.44 |
|
||
| 1002 |
Xai
XAI
|
$0.006011 | 0.4% | 0.7% | 11.2% | 15.0% | $5,564,164 | $13,273,054 | $13,291,698 | 1.0 |
|
||
| 1003 |
Corn
CORN
|
$0.02525 | 0.1% | 0.8% | 42.9% | 29.7% | $3,348,270 | $13,271,227 | $53,084,909 | 0.25 |
|
||
| 1004 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$87.80 | 0.3% | 1.5% | 5.3% | 9.7% | $448,480 | $13,271,049 | $13,270,199 | 1.0 |
|
||
| 1005 |
Mira
MIRA
|
$0.04122 | 0.4% | 1.3% | 5.1% | 1.5% | $34,564,040 | $13,253,637 | $41,230,001 | 0.32 |
|
||
| 1006 |
PlaysOut
PLAY
|
$0.03545 | 1.0% | 1.9% | 6.3% | 17.6% | $1,515,997 | $13,242,054 | $177,269,797 | 0.07 |
|
||
| 1007 |
Moonwell
WELL
|
$0.002930 | 1.7% | 1.3% | 7.1% | 10.8% | $713,417 | $13,218,398 | $14,590,237 | 0.91 |
|
||
| 1008 |
Assemble AI
ASM
|
$0.004400 | 0.5% | 0.8% | 6.1% | 5.7% | $14,389.80 | $13,201,375 | $13,201,375 | 1.0 |
|
||
| 1009 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $408,711 | $13,191,215 | $13,194,644 | 1.0 |
|
||
| 1010 |
Spell
SPELL
|
$0.00007686 | 1.2% | 1.5% | 5.8% | 12.3% | $1,506,558 | $13,180,102 | $15,062,720 | 0.88 |
|
||
| 1011 |
Ridges AI
SN62
|
$2.65 | 0.6% | 4.3% | 17.8% | 3.3% | $914,418 | $13,139,374 | $13,139,374 | 1.0 |
|
||
| 1012 |
Decentralized Social
DESO
|
$1.24 | 0.0% | 5.9% | 11.7% | 57.9% | $2,403.39 | $13,108,444 | $13,452,251 | 0.97 |
|
||
| 1013 |
Hippius
SN75
|
$2.93 | 0.3% | 2.2% | 1.0% | 18.0% | $239,117 | $13,086,064 | $13,086,064 | 1.0 |
|
||
| 1014 |
eSui Dollar
SUIUSDE
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $22,436.71 | $13,081,604 | $13,081,604 | 1.0 |
|
||
| 1015 |
Solayer
LAYER
|
$0.06191 | 0.6% | 1.0% | 3.7% | 3.4% | $15,931,628 | $12,994,765 | $61,879,834 | 0.21 |
|
||
| 1016 |
Infinity Ground
AIN
|
$0.06999 | 1.4% | 13.4% | 16.1% | 7.8% | $1,169,396 | $12,971,080 | $70,000,431 | 0.19 |
|
||
| 1017 |
MovieBloc
MBL
|
$0.0006626 | 0.0% | 1.0% | 3.5% | 1.8% | $890,475 | $12,938,669 | $19,877,218 | 0.65 |
|
||
| 1018 |
Tutorial
TUT
|
$0.01552 | 2.7% | 2.3% | 9.4% | 43.9% | $2,702,896 | $12,937,925 | $12,937,925 | 1.0 |
|
||
| 1019 |
Radix
XRD
|
$0.0009574 | 1.0% | 3.4% | 6.6% | 9.3% | $24,472.38 | $12,890,034 | $12,890,034 | 1.0 |
|
||
| 1020 |
Goatseus Maximus
GOAT
|
$0.01287 | 0.3% | 3.3% | 0.9% | 4.4% | $2,226,316 | $12,873,196 | $12,873,196 | 1.0 |
|
||
| 1021 |
SynFutures
F
|
$0.002861 | 0.3% | 0.9% | 10.8% | 13.4% | $1,367,210 | $12,828,535 | $28,607,044 | 0.45 |
|
||
| 1022 |
Singularry
SINGULARRY
|
$0.01266 | 1.0% | 3.4% | 15.0% | 19.0% | $16,086.27 | $12,640,261 | $12,640,261 | 1.0 |
|
||
| 1023 |
Wigl
WIGL
|
$0.03136 | 0.3% | 1.5% | 2.0% | 7.5% | $1,078.18 | $12,625,946 | $13,101,834 | 0.96 |
|
||
| 1024 |
MWX Token
MWXT
|
$0.05697 | 0.4% | 0.1% | 4.5% | 2.8% | $111,499 | $12,621,458 | $56,959,597 | 0.22 |
|
||
| 1025 |
Handy
HANDY
|
$0.001905 | 12.5% | 22.1% | 42.4% | 27.3% | $57,331.74 | $12,565,637 | $19,050,514 | 0.66 |
|
||
| 1026 |
CJournal
CJL
|
$0.01255 | 1.2% | 3.1% | 2.8% | 4.5% | $3,279.01 | $12,546,800 | $12,546,800 | 1.0 |
|
||
| 1027 |
Lucidum
LUCIC
|
$0.07643 | 0.0% | 0.5% | 2.5% | 11.1% | $28,372.88 | $12,506,255 | $15,876,761 | 0.79 |
|
||
| 1028 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$92.55 | 0.5% | 1.0% | 3.9% | 4.7% | $135,429 | $12,489,955 | $12,489,955 | 1.0 |
|
||
| 1029 |
Streamex GLDY
GLDY
|
$4,036.17 | 0.0% | 1.5% | 0.4% | 1.6% | $0.00 | $12,422,235 | $12,422,235 | 1.0 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $16,927,800 | $12,414,410 | $12,414,410 | 1.0 |
|
||
| 1031 |
Stable Mint USD
USDSM
|
$0.9993 | 0.2% | 6.8% | 0.5% | 0.9% | $81,064.93 | $12,396,129 | $12,396,129 | 1.0 |
|
||
| 1032 |
OMEGA Labs
SN24
|
$2.46 | 6.1% | 27.8% | 43.1% | 30.1% | $6,230,171 | $12,394,858 | $12,394,858 | 1.0 |
|
||
| 1033 |
Trusta AI
TA
|
$0.06870 | 0.8% | 5.4% | 2.5% | 10.3% | $563,097 | $12,361,750 | $68,676,391 | 0.18 |
|
||
| 1034 |
FLOCK
FLOCK
|
$0.02842 | 0.4% | 1.2% | 8.9% | 10.5% | $1,366,349 | $12,325,998 | $28,420,887 | 0.43 |
|
||
| 1035 |
Firo
FIRO
|
$0.6521 | 0.1% | 1.7% | 16.6% | 1.6% | $233,699 | $12,312,700 | $12,312,761 | 1.0 |
|
||
| 1036 |
Caldera
ERA
|
$0.07029 | 1.2% | 7.9% | 24.1% | 11.3% | $27,478,660 | $12,272,087 | $70,226,533 | 0.17 |
|
||
| 1037 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.36 | 0.2% | 0.3% | 0.4% | 0.9% | $605,557 | $12,268,543 | $12,268,543 | 1.0 |
|
||
| 1038 |
Aurora
AURORA
|
$0.01691 | 0.4% | 0.1% | 0.4% | 27.1% | $492,257 | $12,250,924 | $16,900,516 | 0.72 |
|
||
| 1039 |
Chromia
CHR
|
$0.01254 | 0.2% | 2.8% | 7.6% | 13.6% | $2,128,711 | $12,228,351 | $12,228,351 | 1.0 |
|
||
| 1040 |
Quai Network
QUAI
|
$0.01162 | 1.1% | 11.4% | 24.5% | 24.1% | $99,934.98 | $12,193,323 | $12,194,264 | 1.0 |
|
||
| 1041 |
SPACE ID
ID
|
$0.02828 | 1.1% | 2.9% | 9.7% | 14.8% | $6,161,009 | $12,179,550 | $56,486,768 | 0.22 |
|
||
| 1042 |
Metadium
META
|
$0.006992 | 0.7% | 0.0% | 11.3% | 3.7% | $51,876.41 | $12,176,918 | $13,983,529 | 0.87 |
|
||
| 1043 |
Chrema Coin
CRMC
|
$0.2429 | 2.0% | 2.4% | 34.7% | 61.4% | $2,522.23 | $12,144,421 | $12,144,421 | 1.0 |
|
||
| 1044 |
YOM
YOM
|
$0.1032 | 0.3% | 3.5% | 2.6% | 18.8% | $1,406,426 | $12,096,521 | $77,409,102 | 0.16 |
|
||
| 1045 |
PYTHIA
PYTHIA
|
$0.01216 | 0.5% | 10.5% | 16.4% | 23.9% | $34,171.36 | $12,089,513 | $12,089,513 | 1.0 |
|
||
| 1046 |
EGL1
EGL1
|
$0.01256 | 0.5% | 2.9% | 1.1% | 7.6% | $1,016,421 | $12,012,994 | $12,562,454 | 0.96 |
|
||
| 1047 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.12 | 0.5% | 2.6% | 2.1% | 10.8% | $71,513.53 | $12,006,833 | $12,006,833 | 1.0 |
|
||
| 1048 |
BOB (Build on Bitcoin)
BOB
|
$0.003838 | 0.1% | 0.4% | 1.2% | 17.0% | $622,931 | $11,979,958 | $38,414,703 | 0.31 |
|
||
| 1049 |
SaucerSwap
SAUCE
|
$0.01304 | 1.9% | 2.3% | 7.6% | 4.3% | $48,606.56 | $11,953,006 | $13,038,085 | 0.92 |
|
||
| 1050 |
Buttcoin
BUTTCOIN
|
$0.01195 | 3.4% | 4.5% | 48.1% | 16.9% | $892,376 | $11,949,208 | $11,949,208 | 1.0 |
|
||
| 1051 |
OG Fan Token
OG
|
$2.51 | 0.0% | 0.3% | 2.6% | 2.0% | $876,964 | $11,943,637 | $12,554,288 | 0.95 |
|
||
| 1052 |
Ambire Wallet
WALLET
|
$0.01650 | 0.4% | 6.8% | 3.1% | 38.1% | $15,141.79 | $11,934,925 | $12,159,990 | 0.98 |
|
||
| 1053 |
Coin98
C98
|
$0.01193 | 0.4% | 0.8% | 7.7% | 6.6% | $8,878,897 | $11,929,162 | $11,929,176 | 1.0 |
|
||
| 1054 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75.63 | 0.5% | 1.3% | 0.6% | 1.2% | $576,105 | $11,926,893 | $11,926,944 | 1.0 |
|
||
| 1055 |
MEDXT
MEDXT
|
$0.0005725 | 0.5% | 21.9% | 62.5% | 59.8% | $2,929.74 | $11,913,605 | $14,308,880 | 0.83 |
|
||
| 1056 |
MAI
MIMATIC
|
$0.9930 | 0.0% | 0.1% | 0.2% | 0.1% | $19,788.43 | $11,895,429 | $302,983,886 | 0.04 |
|
||
| 1057 |
BitMind
SN34
|
$2.41 | 0.3% | 0.7% | 3.8% | 2.2% | $36,494.42 | $11,872,848 | $11,872,848 | 1.0 |
|
||
| 1058 |
Orchid Protocol
OXT
|
$0.01184 | 0.7% | 3.4% | 6.5% | 221.8% | $3,082,051 | $11,832,700 | $11,832,700 | 1.0 |
|
||
| 1059 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$267.76 | 0.8% | 14.5% | 16.5% | 14.1% | $2,474,652 | $11,803,851 | $11,806,747 | 1.0 |
|
||
| 1060 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.0% | $0.1212 | $11,792,386 | $11,792,386 | 1.0 |
|
||
| 1061 |
XBorg
XBG
|
$0.01174 | 0.1% | 3.2% | 4.4% | 21.2% | $2,247.97 | $11,738,511 | $11,738,511 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0.7780 | 0.1% | 0.0% | 0.6% | 1.1% | $456,713 | $11,722,093 | $11,722,093 | 1.0 |
|
||
| 1063 |
Tribe
TRIBE
|
$0.3122 | 0.2% | 1.1% | 0.0% | 10.6% | $1,385.75 | $11,712,845 | $312,166,653 | 0.04 |
|
||
| 1064 |
Biconomy
BICO
|
$0.01169 | 0.9% | 0.3% | 11.6% | 23.3% | $2,815,414 | $11,690,852 | $11,690,852 | 1.0 |
|
||
| 1065 |
Hydrated Dollar
HOLLAR
|
$0.9993 | 0.1% | 0.0% | 0.2% | 0.7% | $1,623,367 | $11,636,399 | $11,625,415 | 1.0 |
|
||
| 1066 |
Simon's Cat
CAT
|
$0.051434 | 2.3% | 7.8% | 12.8% | 12.2% | $1,646,035 | $11,606,567 | $11,606,567 | 1.0 |
|
||
| 1067 |
Bone ShibaSwap
BONE
|
$0.04635 | 0.3% | 0.1% | 6.4% | 15.0% | $260,945 | $11,586,907 | $11,592,700 | 1.0 |
|
||
| 1068 |
tokenbot
CLANKER
|
$11.73 | 0.2% | 1.8% | 9.6% | 23.3% | $712,792 | $11,579,691 | $11,579,691 | 1.0 |
|
||
| 1069 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$308.25 | 0.2% | 0.3% | 2.6% | 27.1% | $7,135,803 | $11,554,150 | $11,641,714 | 0.99 |
|
||
| 1070 |
Gains Network
GNS
|
$0.4835 | 0.2% | 1.3% | 9.4% | 17.3% | $379,878 | $11,532,953 | $11,532,953 | 1.0 |
|
||
| 1071 |
AVA (Travala)
AVA
|
$0.1574 | 0.1% | 1.6% | 0.1% | 4.6% | $8,519,242 | $11,526,318 | $11,526,318 | 1.0 |
|
||
| 1072 |
STBL
STBL
|
$0.02296 | 0.7% | 2.6% | 1.5% | 7.0% | $1,527,593 | $11,481,064 | $229,621,286 | 0.05 |
|
||
| 1073 |
DIAM
DIAM
|
$0.005572 | 0.1% | 1.5% | 4.3% | 10.5% | $246,268 | $11,459,174 | $30,107,285 | 0.38 |
|
||
| 1074 |
H2O
H2O
|
$5.14 | 0.4% | 0.4% | 0.6% | 1.3% | $994,793 | $11,405,731 | $11,398,965 | 1.0 |
|
||
| 1075 |
Phoenic Token
PNIC
|
$0.002052 | 0.5% | 1.0% | 1.0% | 8.1% | $136,026 | $11,397,150 | $11,397,150 | 1.0 |
|
||
| 1076 |
Freedom Dollar
FUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $284,828 | $11,387,752 | $11,387,752 | 1.0 |
|
||
| 1077 |
Orderly
ORDER
|
$0.02864 | 0.6% | 0.4% | 22.7% | 14.8% | $1,895,842 | $11,384,743 | $28,573,890 | 0.4 |
|
||
| 1078 |
Felysyum
FELY
|
$0.2592 | 0.0% | 0.6% | 2.5% | 2.2% | $6,270.89 | $11,346,342 | $129,621,398 | 0.09 |
|
||
| 1079 |
JOE
JOE
|
$0.02477 | 0.1% | 2.7% | 10.1% | 14.5% | $6,217,415 | $11,327,804 | $12,381,497 | 0.91 |
|
||
| 1080 |
ZenChain
ZTC
|
$0.0005383 | 0.0% | 0.2% | 1.2% | 0.9% | $162,517 | $11,304,186 | $11,304,186 | 1.0 |
|
||
| 1081 |
INFINIT
IN
|
$0.03280 | 1.0% | 4.1% | 17.1% | 49.6% | $2,624,370 | $11,294,745 | $32,731,876 | 0.35 |
|
||
| 1082 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$108.27 | 0.1% | 0.7% | 2.1% | 1.6% | $435,765 | $11,289,505 | $11,289,505 | 1.0 |
|
||
| 1083 |
My Neighbor Alice
ALICE
|
$0.1133 | 0.3% | 0.5% | 5.1% | 0.5% | $5,850,557 | $11,274,438 | $11,376,344 | 0.99 |
|
||
| 1084 |
ao Computer
AO
|
$1.84 | 0.0% | 1.6% | 6.8% | 8.3% | $77,143.02 | $11,262,895 | $11,262,895 | 1.0 |
|
||
| 1085 |
Citrea
CTR
|
$0.007461 | 1.1% | 0.9% | 4.4% | 36.3% | $5,526,128 | $11,180,339 | $74,535,591 | 0.15 |
|
||
| 1086 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.60 | 0.2% | 0.6% | 1.0% | 0.4% | $445,860 | $11,176,031 | $11,176,031 | 1.0 |
|
||
| 1087 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$462.60 | 2.0% | 0.3% | 18.3% | 19.7% | $1,127,163 | $11,130,854 | $10,987,207 | 1.01 |
|
||
| 1088 |
Test
TST
|
$0.01180 | 0.2% | 2.9% | 0.1% | 7.7% | $7,607,946 | $11,105,485 | $11,821,070 | 0.94 |
|
||
| 1089 |
StablR USD
USDR
|
$0.5266 | 0.0% | 24.7% | 3317.3% | 139.1% | $311.74 | $11,099,014 | $11,099,014 | 1.0 |
|
||
| 1090 |
Cloud
CLOUD
|
$0.01853 | 0.4% | 16.3% | 8.9% | 21.6% | $448,611 | $11,097,450 | $18,526,221 | 0.6 |
|
||
| 1091 |
Boundless
ZKC
|
$0.03813 | 0.9% | 0.7% | 12.2% | 13.1% | $4,834,663 | $11,081,462 | $40,479,343 | 0.27 |
|
||
| 1092 |
Peapods Finance
PEAS
|
$1.11 | 0.1% | 0.9% | 4.3% | 102.1% | $64,360.21 | $11,056,622 | $11,056,622 | 1.0 |
|
||
| 1093 |
Autonomi
ANT
|
$0.03239 | 2.1% | 3.9% | 33.8% | 47.3% | $278,422 | $11,051,361 | $38,854,962 | 0.28 |
|
||
| 1094 |
Verona
VERONA
|
$0.1166 | 0.8% | 1.4% | 13.7% | 19.9% | $805,297 | $11,046,692 | $23,839,390 | 0.46 |
|
||
| 1095 |
Hamster Kombat
HMSTR
|
$0.0001703 | 0.8% | 1.4% | 5.9% | 11.1% | $4,074,001 | $10,961,551 | $17,027,652 | 0.64 |
|
||
| 1096 |
Metaplex
MPLX
|
$0.02335 | 0.6% | 3.0% | 1.1% | 17.0% | $735,715 | $10,914,513 | $23,351,900 | 0.47 |
|
||
| 1097 |
StablR Euro
EURR
|
$0.6339 | 0.0% | 88.1% | 86.3% | 89.9% | $275.52 | $10,866,992 | $10,866,992 | 1.0 |
|
||
| 1098 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,275 | $10,860,275 | 1.0 |
|
||
| 1099 |
Secret
SCRT
|
$0.02987 | 0.7% | 3.6% | 23.0% | 41.1% | $5,276,284 | $10,811,361 | $10,813,559 | 1.0 |
|
||
| 1100 |
KAIO
KAIO
|
$0.01588 | 4.0% | 0.7% | 13.1% | 33.3% | $1,117,251 | $10,728,392 | $157,480,981 | 0.07 |
|
מציג 1001 עד 1100 מתוך 9504 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
