כל מטבעות הקריפטו

הצג רשימה מלאה של מטבעות קריפטו פעילים
USD
# מטבע Symbol מחיר שעה 1 24 שעות 7 ימים 30 ימים נפח ב-24 שעות אספקה במחזור היצע כולל שווי שוק
1 BTC $27,040.29 -0.1% -2.6% 2.7% -4.5% $16,258,008,651
19,389,312
21 מיליון
$524,714,578,754
2 ETH $1,863.82 -0.1% -2.3% 3.9% 1.4% $6,955,830,673
120,248,574
120 מיליון
$224,281,008,497
3 USDT $0.999549 -0.1% 0.1% -0.1% -0.1% $20,365,777,881
83,184,323,408
83.2 מיליארד
$83,186,735,183
4 BNB $306.13 -0.1% -2.3% 0.0% -7.0% $709,824,445
157,886,280
158 מיליון
$48,380,651,675
5 USDC $0.999365 -0.2% -0.1% -0.1% 0.1% $3,751,128,988
28,791,060,958
28.8 מיליארד
$28,781,830,851
6 XRP $0.513873 0.9% -1.9% 13.8% 11.7% $1,972,770,541
51,983,386,003
100 מיליארד
$26,701,166,277
7 ADA $0.375225 0.0% -0.9% 3.3% -2.8% $196,641,790
35,045,020,830
45 מיליארד
$13,148,874,904
8 STETH $1,862.20 -0.2% -2.4% 3.8% 1.3% $17,554,707
6,938,207
6.94 מיליון
$12,931,100,056
9 DOGE $0.071655473376 0.1% -1.3% 1.4% -8.8% $261,229,512
139,576,166,384
140 מיליארד
$9,995,638,124
10 MATIC $0.890046 0.4% -1.7% 2.3% -7.7% $239,186,038
9,279,469,069
10 מיליארד
$8,256,247,337
11 SOL $20.68 0.0% -3.1% 7.5% -5.8% $285,191,592
396,591,900
549 מיליון
$8,203,452,176
12 TRX $0.075867656559 -0.0% -0.8% -1.3% 10.7% $313,694,677
90,229,158,309
90.2 מיליארד
$6,838,928,523
13 DOT $5.31 -0.2% -2.7% 1.5% -7.1% $118,479,442
1,238,150,854
1.32 מיליארד
$6,572,807,018
14 LTC $89.38 -0.0% -3.3% 4.4% 3.0% $571,240,928
73,043,696
84 מיליון
$6,534,317,501
15 BUSD $0.999452 -0.1% -0.1% -0.1% -0.2% $1,171,109,679
5,211,034,162
5.21 מיליארד
$5,209,124,517
16 SHIB $0.000008465338 0.3% -3.1% -0.7% -14.9% $109,516,146
589,340,789,094,095
1 קודריליון
$4,984,498,946
17 AVAX $14.09 0.0% -3.2% -0.3% -16.7% $143,766,146
344,005,997
431 מיליון
$4,849,857,746
18 DAI $0.998565 -0.2% -0.1% -0.1% -0.1% $90,523,961
4,625,130,183
4.62 מיליארד
$4,621,999,859
19 WBTC $27,050.23 -0.1% -2.7% 2.6% -4.4% $104,074,678
156,349
156 אלף
$4,235,148,090
20 UNI $5.04 -0.0% -2.2% 2.0% -5.6% $36,697,011
753,766,667
1 מיליארד
$3,797,926,448
21 LINK $6.45 -0.3% -2.3% 2.5% -6.7% $145,325,095
517,099,971
1 מיליארד
$3,339,059,715
22 LEO $3.51 0.1% 0.1% -1.1% -2.2% $193,446
930,244,003
985 מיליון
$3,263,368,333
23 ATOM $10.52 0.1% -3.1% 2.0% -4.0% $74,520,270
292,586,164
$3,080,885,475
24 OKB $45.58 -0.2% -3.2% 2.0% -1.1% $6,901,212
60,000,000
247 מיליון
$2,744,753,767
25 TON $1.84 -0.1% -1.7% -6.0% -13.8% $8,289,204
1,473,591,411
5.06 מיליארד
$2,715,259,557
26 XMR $147.41 -0.3% -3.9% -1.5% -4.0% $78,181,825
18,147,820
$2,678,328,919
27 ETC $17.97 0.0% -1.9% 1.3% -6.3% $56,782,885
141,222,841
211 מיליון
$2,537,208,922
28 XLM $0.091069291796 0.5% 1.1% 5.6% -2.0% $69,228,292
26,813,745,983
50 מיליארד
$2,441,293,620
29 BCH $112.58 -0.1% -1.8% 0.5% -3.6% $62,256,751
19,406,856
21 מיליון
$2,187,713,822
30 TUSD $0.999372 -0.1% -0.1% -0.1% -0.4% $217,359,115
2,041,446,767
2.04 מיליארד
$2,040,750,919
31 ICP $4.66 -0.5% -4.4% -3.2% -19.1% $34,249,087
436,388,906
499 מיליון
$2,033,102,502
32 FIL $4.70 -0.3% -3.5% 6.7% -10.9% $130,422,193
427,338,924
1.96 מיליארד
$2,011,412,779
33 LDO $2.11 0.4% -2.8% 6.5% 6.1% $56,936,181
879,328,968
1 מיליארד
$1,858,663,392
34 QNT $117.29 1.0% 2.1% 15.9% 4.1% $32,393,960
14,544,176
14.6 מיליון
$1,704,572,116
35 APT $8.27 -0.3% -3.2% 2.8% -17.5% $96,269,710
199,035,092
1.04 מיליארד
$1,645,229,183
36 HBAR $0.051572174843 -0.1% -3.1% 1.7% -14.4% $19,456,139
31,459,374,377
50 מיליארד
$1,622,167,583
37 CRO $0.059521300026 -0.2% -0.9% -0.7% -15.6% $7,031,928
25,263,013,692
30.3 מיליארד
$1,503,984,885
38 VET $0.020401988394 -0.3% -2.5% 6.6% -5.3% $42,638,958
72,714,516,834
86 מיליארד
$1,484,446,381
39 ARB $1.16 -0.1% -6.3% 4.8% -12.8% $243,469,363
1,275,000,000
10 מיליארד
$1,473,635,849
40 NEAR $1.58 1.0% -2.5% 0.6% -14.0% $57,987,579
911,050,577
1 מיליארד
$1,432,834,391
41 GRT $0.134656 0.6% 2.5% 16.3% 1.6% $130,727,533
8,996,169,594
10 מיליארד
$1,218,904,399
42 APE $3.14 -0.1% -1.8% -6.2% -18.5% $59,251,687
368,593,750
1 מיליארד
$1,157,920,300
43 ALGO $0.147765 0.0% -2.8% -5.4% -17.3% $43,752,094
7,244,254,669
7.63 מיליארד
$1,069,699,983
44 USDP $0.999911 -0.0% 0.0% -0.1% 0.0% $34,969,468
1,019,052,720
1.02 מיליארד
$1,018,611,584
45 FRAX $0.998882 -0.2% 0.0% -0.1% 0.2% $4,160,626
1,004,141,409
1 מיליארד
$1,003,166,203
46 EDGT $0.999941 0.0% 0.1% -0.1% -0.0% $5,702,137
1,000,000,000
1 מיליארד
$1,000,035,326
47 SAND $0.534669 0.4% -3.6% 8.3% -5.1% $123,696,578
1,853,581,926
3 מיליארד
$990,997,391
48 EOS $0.891446 0.7% -2.2% 6.9% -12.0% $104,107,883
1,107,456,009
$985,615,996
49 RPL $48.32 0.2% -2.4% 5.0% 3.0% $3,232,896
19,401,717
19.4 מיליון
$937,090,241
50 EGLD $36.59 -0.0% -0.9% 2.2% -12.0% $15,032,008
25,495,104
25.5 מיליון
$932,341,179
51 AAVE $63.84 -0.1% -4.7% 0.9% -7.3% $35,910,133
14,414,622
16 מיליון
$921,158,279
52 RNDR $2.47 -0.4% -6.3% -1.7% 8.6% $89,842,738
366,385,484
531 מיליון
$909,203,852
53 OP $1.38 -0.4% -5.0% -12.4% -33.9% $253,363,983
644,594,782
4.29 מיליארד
$891,530,380
54 FTM $0.312013 -0.3% -5.5% -6.8% -24.5% $131,745,085
2,790,787,799
3.18 מיליארד
$872,011,089
55 MANA $0.464008 0.0% -4.0% 1.0% -12.4% $55,824,381
1,824,348,087
2.19 מיליארד
$847,454,229
56 XTZ $0.902896 -0.2% -3.6% 3.6% -8.8% $18,745,930
931,682,052
$841,459,317
57 THETA $0.830458 0.0% -4.6% -1.3% -15.5% $12,206,108
1,000,000,000
1 מיליארד
$831,009,010
58 STX $0.598520 -0.0% -6.1% -0.1% -12.9% $21,133,838
1,382,441,681
1.82 מיליארד
$827,511,753
59 AXS $6.90 0.4% -2.8% 4.1% -9.6% $48,370,204
115,661,359
270 מיליון
$797,662,635
60 RETH $1,999.94 -0.2% -2.3% 4.0% 1.7% $2,243,745
396,548
397 אלף
$793,703,802
61 FLOW $0.724124 -0.1% -3.5% -2.5% -15.1% $18,425,610
1,036,200,000
1.43 מיליארד
$750,174,763
62 USDD $0.999295 0.0% -0.0% -0.1% 0.1% $36,826,725
742,430,128
$742,010,394
63 SNX $2.32 -0.4% -3.7% -3.4% -1.7% $26,547,041
318,226,558
319 מיליון
$740,000,891
64 NEO $10.44 -0.4% -2.2% 1.7% 0.8% $38,409,390
70,530,000
100 מיליון
$737,552,960
65 BIT $0.501342 -0.0% -2.1% -2.0% 2.4% $3,933,461
1,453,909,315
9.61 מיליארד
$728,542,649
66 IMX $0.727089 -0.3% -6.3% 0.5% -23.0% $19,691,654
998,882,827
2 מיליארד
$727,247,625
67 KCS $7.36 -0.0% -1.4% -0.4% -6.9% $1,077,115
96,833,502
144 מיליון
$712,755,560
68 GALA $0.029212806776 0.0% -3.1% 0.1% -21.8% $62,651,603
24,029,224,617
24 מיליארד
$702,636,550
69 WBT $4.85 0.1% -0.7% 5.9% 2.7% $9,957,731
144,118,517
373 מיליון
$698,552,407
70 XRD $0.067120745175 1.1% -4.7% -5.7% -30.6% $2,811,137
10,181,612,726
12.6 מיליארד
$682,965,033
71 CRV $0.820132 0.8% -1.9% 0.0% -8.1% $30,511,898
819,771,757
1.96 מיליארד
$668,739,332
72 BGB $0.454498 0.1% -1.5% -2.2% 14.2% $15,926,115
1,400,001,000
2 מיליארד
$635,416,989
73 GT $4.55 -0.9% -6.9% -4.4% -11.7% $1,336,598
139,018,905
300 מיליון
$632,060,971
74 BSV $32.75 0.1% -4.1% 1.7% -1.3% $18,178,677
19,266,077
21 מיליון
$631,950,575
75 CFX $0.283348 -0.3% -10.9% -9.6% -7.8% $162,311,935
2,097,547,687
5.28 מיליארד
$594,302,818
76 INJ $7.26 1.1% -3.4% 13.2% -7.9% $54,899,642
80,005,555
100 מיליון
$580,329,130
77 MKR $637.37 0.1% -0.9% 3.7% -9.1% $12,630,452
901,311
978 אלף
$574,341,964
78 KLAY $0.185903 0.0% -3.4% 3.2% -15.8% $16,848,628
3,097,555,476
$574,069,987
79 GUSD $1.00 -0.1% 0.0% 0.1% 0.4% $1,952,217
572,430,622
572 מיליון
$572,662,609
80 BTT $0.000000594891 0.1% -1.8% -0.4% -7.7% $19,189,922
951,421,714,286,000
990 טריליון
$566,570,427
81 KAVA $1.03 -0.2% -6.0% -8.9% 33.4% $24,080,711
546,258,575
546 מיליון
$564,977,786
82 MIOTA $0.201494 0.7% -2.6% 5.7% 3.9% $22,035,497
2,779,530,283
2.78 מיליארד
$559,255,321
83 CSPR $0.047828291444 0.5% 0.1% -1.3% -18.0% $4,664,080
11,069,827,539
11.8 מיליארד
$531,274,041
84 CHZ $0.099027162952 0.3% -1.8% -2.2% -23.2% $41,415,310
5,344,064,580
8.89 מיליארד
$529,324,402
85 PAXG $1,972.82 -0.1% 0.2% -0.3% -0.9% $9,843,729
263,472
263 אלף
$519,818,427
86 PEPE $0.000001226636 -0.8% -9.9% -16.0% 7.4% $141,075,464
420,690,000,000,000
421 טריליון
$515,982,901
87 SUI $0.974976 0.3% -3.6% 0.0% $123,113,442
528,273,718
10 מיליארד
$514,279,074
88 TKX $6.33 -0.1% -1.9% 2.6% -1.5% $8,324,193
79,996,000
100 מיליון
$507,061,797
89 HT $3.06 0.4% -3.9% 0.8% -11.2% $9,692,864
162,336,522
204 מיליון
$495,972,420
90 XDC $0.035637562090 1.5% 13.2% 17.1% -4.8% $6,508,786
13,839,626,445
37.8 מיליארד
$494,949,468
91 LUNC $0.000084381249 0.1% -2.5% -1.4% -20.7% $17,640,702
5,859,343,602,755
6.85 טריליון
$494,710,238
92 MINA $0.536930 -0.4% -5.4% -3.0% -16.0% $12,728,071
909,681,048
1.04 מיליארד
$489,064,444
93 XAUT $1,962.18 0.1% 0.2% -0.2% -1.2% $4,785,621
246,524
247 אלף
$484,232,152
94 CETH $37.48 0.2% -2.2% 4.3% 1.8% $745.90
12,761,805
12.8 מיליון
$478,262,820
95 FXS $6.56 0.2% -2.1% -4.9% -14.1% $8,442,383
72,204,556
99.8 מיליון
$474,443,617
96 DASH $41.84 0.0% -4.1% 2.8% -14.4% $67,501,325
11,303,209
18.9 מיליון
$472,968,002
97 GMX $53.93 0.0% -4.5% 0.3% -23.1% $10,711,244
8,756,335
8.76 מיליון
$472,180,344
98 XEC $0.000024192067 -0.6% -3.6% -2.7% -16.8% $3,289,799
19,402,435,923,303
21 טריליון
$471,626,287
99 TWT $1.08 -0.2% -1.9% 0.2% -6.0% $8,512,505
416,649,900
1 מיליארד
$448,825,535
100 FRXETH $1,861.65 -0.2% -2.5% 3.9% 1.3% $2,407,585
231,577
232 אלף
$431,454,349
101 CUSDC $0.022907880675 0.1% 0.2% 0.1% 0.1% $88.30
17,035,000,355
17 מיליארד
$390,235,755
102 FLR $0.023272032340 -0.9% -5.6% -15.0% -24.0% $6,568,993
16,557,154,462
101 מיליארד
$385,456,708
103 NEXO $0.679001 -0.3% -2.3% 1.7% -2.1% $3,194,270
560,000,010
1 מיליארד
$379,248,539
104 ZIL $0.022741187329 -0.1% -3.1% -0.1% -16.0% $21,885,379
16,545,214,749
17.6 מיליארד
$376,407,378
105 WOO $0.220052 0.2% -2.8% 5.0% -17.3% $12,759,257
1,698,356,060
2.25 מיליארד
$373,981,805
106 AGIX $0.300287 -0.8% -4.3% 16.5% -4.0% $89,348,865
1,219,879,240
1.29 מיליארד
$367,072,651
107 NXM $52.71 0.0% -2.1%