כל מטבעות הקריפטו
הצג רשימה מלאה של מטבעות קריפטו פעילים
USD
| # | מטבע | Symbol | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | אספקה במחזור | היצע כולל | שווי שוק |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27,040.29 | -0.1% | -2.6% | 2.7% | -4.5% | $16,258,008,651 |
19,389,312
|
21 מיליון
|
$524,714,578,754
|
|
| 2 | ETH | $1,863.82 | -0.1% | -2.3% | 3.9% | 1.4% | $6,955,830,673 |
120,248,574
|
120 מיליון
|
$224,281,008,497
|
|
| 3 | USDT | $0.999549 | -0.1% | 0.1% | -0.1% | -0.1% | $20,365,777,881 |
83,184,323,408
|
83.2 מיליארד
|
$83,186,735,183
|
|
| 4 | BNB | $306.13 | -0.1% | -2.3% | 0.0% | -7.0% | $709,824,445 |
157,886,280
|
158 מיליון
|
$48,380,651,675
|
|
| 5 | USDC | $0.999365 | -0.2% | -0.1% | -0.1% | 0.1% | $3,751,128,988 |
28,791,060,958
|
28.8 מיליארד
|
$28,781,830,851
|
|
| 6 | XRP | $0.513873 | 0.9% | -1.9% | 13.8% | 11.7% | $1,972,770,541 |
51,983,386,003
|
100 מיליארד
|
$26,701,166,277
|
|
| 7 | ADA | $0.375225 | 0.0% | -0.9% | 3.3% | -2.8% | $196,641,790 |
35,045,020,830
|
45 מיליארד
|
$13,148,874,904
|
|
| 8 | STETH | $1,862.20 | -0.2% | -2.4% | 3.8% | 1.3% | $17,554,707 |
6,938,207
|
6.94 מיליון
|
$12,931,100,056
|
|
| 9 | DOGE | $0.071655473376 | 0.1% | -1.3% | 1.4% | -8.8% | $261,229,512 |
139,576,166,384
|
140 מיליארד
|
$9,995,638,124
|
|
| 10 | MATIC | $0.890046 | 0.4% | -1.7% | 2.3% | -7.7% | $239,186,038 |
9,279,469,069
|
10 מיליארד
|
$8,256,247,337
|
|
| 11 | SOL | $20.68 | 0.0% | -3.1% | 7.5% | -5.8% | $285,191,592 |
396,591,900
|
549 מיליון
|
$8,203,452,176
|
|
| 12 | TRX | $0.075867656559 | -0.0% | -0.8% | -1.3% | 10.7% | $313,694,677 |
90,229,158,309
|
90.2 מיליארד
|
$6,838,928,523
|
|
| 13 | DOT | $5.31 | -0.2% | -2.7% | 1.5% | -7.1% | $118,479,442 |
1,238,150,854
|
1.32 מיליארד
|
$6,572,807,018
|
|
| 14 | LTC | $89.38 | -0.0% | -3.3% | 4.4% | 3.0% | $571,240,928 |
73,043,696
|
84 מיליון
|
$6,534,317,501
|
|
| 15 | BUSD | $0.999452 | -0.1% | -0.1% | -0.1% | -0.2% | $1,171,109,679 |
5,211,034,162
|
5.21 מיליארד
|
$5,209,124,517
|
|
| 16 | SHIB | $0.000008465338 | 0.3% | -3.1% | -0.7% | -14.9% | $109,516,146 |
589,340,789,094,095
|
1 קודריליון
|
$4,984,498,946
|
|
| 17 | AVAX | $14.09 | 0.0% | -3.2% | -0.3% | -16.7% | $143,766,146 |
344,005,997
|
431 מיליון
|
$4,849,857,746
|
|
| 18 | DAI | $0.998565 | -0.2% | -0.1% | -0.1% | -0.1% | $90,523,961 |
4,625,130,183
|
4.62 מיליארד
|
$4,621,999,859
|
|
| 19 | WBTC | $27,050.23 | -0.1% | -2.7% | 2.6% | -4.4% | $104,074,678 |
156,349
|
156 אלף
|
$4,235,148,090
|
|
| 20 | UNI | $5.04 | -0.0% | -2.2% | 2.0% | -5.6% | $36,697,011 |
753,766,667
|
1 מיליארד
|
$3,797,926,448
|
|
| 21 | LINK | $6.45 | -0.3% | -2.3% | 2.5% | -6.7% | $145,325,095 |
517,099,971
|
1 מיליארד
|
$3,339,059,715
|
|
| 22 | LEO | $3.51 | 0.1% | 0.1% | -1.1% | -2.2% | $193,446 |
930,244,003
|
985 מיליון
|
$3,263,368,333
|
|
| 23 | ATOM | $10.52 | 0.1% | -3.1% | 2.0% | -4.0% | $74,520,270 |
292,586,164
|
∞
|
$3,080,885,475
|
|
| 24 | OKB | $45.58 | -0.2% | -3.2% | 2.0% | -1.1% | $6,901,212 |
60,000,000
|
247 מיליון
|
$2,744,753,767
|
|
| 25 | TON | $1.84 | -0.1% | -1.7% | -6.0% | -13.8% | $8,289,204 |
1,473,591,411
|
5.06 מיליארד
|
$2,715,259,557
|
|
| 26 | XMR | $147.41 | -0.3% | -3.9% | -1.5% | -4.0% | $78,181,825 |
18,147,820
|
∞
|
$2,678,328,919
|
|
| 27 | ETC | $17.97 | 0.0% | -1.9% | 1.3% | -6.3% | $56,782,885 |
141,222,841
|
211 מיליון
|
$2,537,208,922
|
|
| 28 | XLM | $0.091069291796 | 0.5% | 1.1% | 5.6% | -2.0% | $69,228,292 |
26,813,745,983
|
50 מיליארד
|
$2,441,293,620
|
|
| 29 | BCH | $112.58 | -0.1% | -1.8% | 0.5% | -3.6% | $62,256,751 |
19,406,856
|
21 מיליון
|
$2,187,713,822
|
|
| 30 | TUSD | $0.999372 | -0.1% | -0.1% | -0.1% | -0.4% | $217,359,115 |
2,041,446,767
|
2.04 מיליארד
|
$2,040,750,919
|
|
| 31 | ICP | $4.66 | -0.5% | -4.4% | -3.2% | -19.1% | $34,249,087 |
436,388,906
|
499 מיליון
|
$2,033,102,502
|
|
| 32 | FIL | $4.70 | -0.3% | -3.5% | 6.7% | -10.9% | $130,422,193 |
427,338,924
|
1.96 מיליארד
|
$2,011,412,779
|
|
| 33 | LDO | $2.11 | 0.4% | -2.8% | 6.5% | 6.1% | $56,936,181 |
879,328,968
|
1 מיליארד
|
$1,858,663,392
|
|
| 34 | QNT | $117.29 | 1.0% | 2.1% | 15.9% | 4.1% | $32,393,960 |
14,544,176
|
14.6 מיליון
|
$1,704,572,116
|
|
| 35 | APT | $8.27 | -0.3% | -3.2% | 2.8% | -17.5% | $96,269,710 |
199,035,092
|
1.04 מיליארד
|
$1,645,229,183
|
|
| 36 | HBAR | $0.051572174843 | -0.1% | -3.1% | 1.7% | -14.4% | $19,456,139 |
31,459,374,377
|
50 מיליארד
|
$1,622,167,583
|
|
| 37 | CRO | $0.059521300026 | -0.2% | -0.9% | -0.7% | -15.6% | $7,031,928 |
25,263,013,692
|
30.3 מיליארד
|
$1,503,984,885
|
|
| 38 | VET | $0.020401988394 | -0.3% | -2.5% | 6.6% | -5.3% | $42,638,958 |
72,714,516,834
|
86 מיליארד
|
$1,484,446,381
|
|
| 39 | ARB | $1.16 | -0.1% | -6.3% | 4.8% | -12.8% | $243,469,363 |
1,275,000,000
|
10 מיליארד
|
$1,473,635,849
|
|
| 40 | NEAR | $1.58 | 1.0% | -2.5% | 0.6% | -14.0% | $57,987,579 |
911,050,577
|
1 מיליארד
|
$1,432,834,391
|
|
| 41 | GRT | $0.134656 | 0.6% | 2.5% | 16.3% | 1.6% | $130,727,533 |
8,996,169,594
|
10 מיליארד
|
$1,218,904,399
|
|
| 42 | APE | $3.14 | -0.1% | -1.8% | -6.2% | -18.5% | $59,251,687 |
368,593,750
|
1 מיליארד
|
$1,157,920,300
|
|
| 43 | ALGO | $0.147765 | 0.0% | -2.8% | -5.4% | -17.3% | $43,752,094 |
7,244,254,669
|
7.63 מיליארד
|
$1,069,699,983
|
|
| 44 | USDP | $0.999911 | -0.0% | 0.0% | -0.1% | 0.0% | $34,969,468 |
1,019,052,720
|
1.02 מיליארד
|
$1,018,611,584
|
|
| 45 | FRAX | $0.998882 | -0.2% | 0.0% | -0.1% | 0.2% | $4,160,626 |
1,004,141,409
|
1 מיליארד
|
$1,003,166,203
|
|
| 46 | EDGT | $0.999941 | 0.0% | 0.1% | -0.1% | -0.0% | $5,702,137 |
1,000,000,000
|
1 מיליארד
|
$1,000,035,326
|
|
| 47 | SAND | $0.534669 | 0.4% | -3.6% | 8.3% | -5.1% | $123,696,578 |
1,853,581,926
|
3 מיליארד
|
$990,997,391
|
|
| 48 | EOS | $0.891446 | 0.7% | -2.2% | 6.9% | -12.0% | $104,107,883 |
1,107,456,009
|
∞
|
$985,615,996
|
|
| 49 | RPL | $48.32 | 0.2% | -2.4% | 5.0% | 3.0% | $3,232,896 |
19,401,717
|
19.4 מיליון
|
$937,090,241
|
|
| 50 | EGLD | $36.59 | -0.0% | -0.9% | 2.2% | -12.0% | $15,032,008 |
25,495,104
|
25.5 מיליון
|
$932,341,179
|
|
| 51 | AAVE | $63.84 | -0.1% | -4.7% | 0.9% | -7.3% | $35,910,133 |
14,414,622
|
16 מיליון
|
$921,158,279
|
|
| 52 | RNDR | $2.47 | -0.4% | -6.3% | -1.7% | 8.6% | $89,842,738 |
366,385,484
|
531 מיליון
|
$909,203,852
|
|
| 53 | OP | $1.38 | -0.4% | -5.0% | -12.4% | -33.9% | $253,363,983 |
644,594,782
|
4.29 מיליארד
|
$891,530,380
|
|
| 54 | FTM | $0.312013 | -0.3% | -5.5% | -6.8% | -24.5% | $131,745,085 |
2,790,787,799
|
3.18 מיליארד
|
$872,011,089
|
|
| 55 | MANA | $0.464008 | 0.0% | -4.0% | 1.0% | -12.4% | $55,824,381 |
1,824,348,087
|
2.19 מיליארד
|
$847,454,229
|
|
| 56 | XTZ | $0.902896 | -0.2% | -3.6% | 3.6% | -8.8% | $18,745,930 |
931,682,052
|
∞
|
$841,459,317
|
|
| 57 | THETA | $0.830458 | 0.0% | -4.6% | -1.3% | -15.5% | $12,206,108 |
1,000,000,000
|
1 מיליארד
|
$831,009,010
|
|
| 58 | STX | $0.598520 | -0.0% | -6.1% | -0.1% | -12.9% | $21,133,838 |
1,382,441,681
|
1.82 מיליארד
|
$827,511,753
|
|
| 59 | AXS | $6.90 | 0.4% | -2.8% | 4.1% | -9.6% | $48,370,204 |
115,661,359
|
270 מיליון
|
$797,662,635
|
|
| 60 | RETH | $1,999.94 | -0.2% | -2.3% | 4.0% | 1.7% | $2,243,745 |
396,548
|
397 אלף
|
$793,703,802
|
|
| 61 | FLOW | $0.724124 | -0.1% | -3.5% | -2.5% | -15.1% | $18,425,610 |
1,036,200,000
|
1.43 מיליארד
|
$750,174,763
|
|
| 62 | USDD | $0.999295 | 0.0% | -0.0% | -0.1% | 0.1% | $36,826,725 |
742,430,128
|
∞
|
$742,010,394
|
|
| 63 | SNX | $2.32 | -0.4% | -3.7% | -3.4% | -1.7% | $26,547,041 |
318,226,558
|
319 מיליון
|
$740,000,891
|
|
| 64 | NEO | $10.44 | -0.4% | -2.2% | 1.7% | 0.8% | $38,409,390 |
70,530,000
|
100 מיליון
|
$737,552,960
|
|
| 65 | BIT | $0.501342 | -0.0% | -2.1% | -2.0% | 2.4% | $3,933,461 |
1,453,909,315
|
9.61 מיליארד
|
$728,542,649
|
|
| 66 | IMX | $0.727089 | -0.3% | -6.3% | 0.5% | -23.0% | $19,691,654 |
998,882,827
|
2 מיליארד
|
$727,247,625
|
|
| 67 | KCS | $7.36 | -0.0% | -1.4% | -0.4% | -6.9% | $1,077,115 |
96,833,502
|
144 מיליון
|
$712,755,560
|
|
| 68 | GALA | $0.029212806776 | 0.0% | -3.1% | 0.1% | -21.8% | $62,651,603 |
24,029,224,617
|
24 מיליארד
|
$702,636,550
|
|
| 69 | WBT | $4.85 | 0.1% | -0.7% | 5.9% | 2.7% | $9,957,731 |
144,118,517
|
373 מיליון
|
$698,552,407
|
|
| 70 | XRD | $0.067120745175 | 1.1% | -4.7% | -5.7% | -30.6% | $2,811,137 |
10,181,612,726
|
12.6 מיליארד
|
$682,965,033
|
|
| 71 | CRV | $0.820132 | 0.8% | -1.9% | 0.0% | -8.1% | $30,511,898 |
819,771,757
|
1.96 מיליארד
|
$668,739,332
|
|
| 72 | BGB | $0.454498 | 0.1% | -1.5% | -2.2% | 14.2% | $15,926,115 |
1,400,001,000
|
2 מיליארד
|
$635,416,989
|
|
| 73 | GT | $4.55 | -0.9% | -6.9% | -4.4% | -11.7% | $1,336,598 |
139,018,905
|
300 מיליון
|
$632,060,971
|
|
| 74 | BSV | $32.75 | 0.1% | -4.1% | 1.7% | -1.3% | $18,178,677 |
19,266,077
|
21 מיליון
|
$631,950,575
|
|
| 75 | CFX | $0.283348 | -0.3% | -10.9% | -9.6% | -7.8% | $162,311,935 |
2,097,547,687
|
5.28 מיליארד
|
$594,302,818
|
|
| 76 | INJ | $7.26 | 1.1% | -3.4% | 13.2% | -7.9% | $54,899,642 |
80,005,555
|
100 מיליון
|
$580,329,130
|
|
| 77 | MKR | $637.37 | 0.1% | -0.9% | 3.7% | -9.1% | $12,630,452 |
901,311
|
978 אלף
|
$574,341,964
|
|
| 78 | KLAY | $0.185903 | 0.0% | -3.4% | 3.2% | -15.8% | $16,848,628 |
3,097,555,476
|
∞
|
$574,069,987
|
|
| 79 | GUSD | $1.00 | -0.1% | 0.0% | 0.1% | 0.4% | $1,952,217 |
572,430,622
|
572 מיליון
|
$572,662,609
|
|
| 80 | BTT | $0.000000594891 | 0.1% | -1.8% | -0.4% | -7.7% | $19,189,922 |
951,421,714,286,000
|
990 טריליון
|
$566,570,427
|
|
| 81 | KAVA | $1.03 | -0.2% | -6.0% | -8.9% | 33.4% | $24,080,711 |
546,258,575
|
546 מיליון
|
$564,977,786
|
|
| 82 | MIOTA | $0.201494 | 0.7% | -2.6% | 5.7% | 3.9% | $22,035,497 |
2,779,530,283
|
2.78 מיליארד
|
$559,255,321
|
|
| 83 | CSPR | $0.047828291444 | 0.5% | 0.1% | -1.3% | -18.0% | $4,664,080 |
11,069,827,539
|
11.8 מיליארד
|
$531,274,041
|
|
| 84 | CHZ | $0.099027162952 | 0.3% | -1.8% | -2.2% | -23.2% | $41,415,310 |
5,344,064,580
|
8.89 מיליארד
|
$529,324,402
|
|
| 85 | PAXG | $1,972.82 | -0.1% | 0.2% | -0.3% | -0.9% | $9,843,729 |
263,472
|
263 אלף
|
$519,818,427
|
|
| 86 | PEPE | $0.000001226636 | -0.8% | -9.9% | -16.0% | 7.4% | $141,075,464 |
420,690,000,000,000
|
421 טריליון
|
$515,982,901
|
|
| 87 | SUI | $0.974976 | 0.3% | -3.6% | 0.0% | $123,113,442 |
528,273,718
|
10 מיליארד
|
$514,279,074
|
||
| 88 | TKX | $6.33 | -0.1% | -1.9% | 2.6% | -1.5% | $8,324,193 |
79,996,000
|
100 מיליון
|
$507,061,797
|
|
| 89 | HT | $3.06 | 0.4% | -3.9% | 0.8% | -11.2% | $9,692,864 |
162,336,522
|
204 מיליון
|
$495,972,420
|
|
| 90 | XDC | $0.035637562090 | 1.5% | 13.2% | 17.1% | -4.8% | $6,508,786 |
13,839,626,445
|
37.8 מיליארד
|
$494,949,468
|
|
| 91 | LUNC | $0.000084381249 | 0.1% | -2.5% | -1.4% | -20.7% | $17,640,702 |
5,859,343,602,755
|
6.85 טריליון
|
$494,710,238
|
|
| 92 | MINA | $0.536930 | -0.4% | -5.4% | -3.0% | -16.0% | $12,728,071 |
909,681,048
|
1.04 מיליארד
|
$489,064,444
|
|
| 93 | XAUT | $1,962.18 | 0.1% | 0.2% | -0.2% | -1.2% | $4,785,621 |
246,524
|
247 אלף
|
$484,232,152
|
|
| 94 | CETH | $37.48 | 0.2% | -2.2% | 4.3% | 1.8% | $745.90 |
12,761,805
|
12.8 מיליון
|
$478,262,820
|
|
| 95 | FXS | $6.56 | 0.2% | -2.1% | -4.9% | -14.1% | $8,442,383 |
72,204,556
|
99.8 מיליון
|
$474,443,617
|
|
| 96 | DASH | $41.84 | 0.0% | -4.1% | 2.8% | -14.4% | $67,501,325 |
11,303,209
|
18.9 מיליון
|
$472,968,002
|
|
| 97 | GMX | $53.93 | 0.0% | -4.5% | 0.3% | -23.1% | $10,711,244 |
8,756,335
|
8.76 מיליון
|
$472,180,344
|
|
| 98 | XEC | $0.000024192067 | -0.6% | -3.6% | -2.7% | -16.8% | $3,289,799 |
19,402,435,923,303
|
21 טריליון
|
$471,626,287
|
|
| 99 | TWT | $1.08 | -0.2% | -1.9% | 0.2% | -6.0% | $8,512,505 |
416,649,900
|
1 מיליארד
|
$448,825,535
|
|
| 100 | FRXETH | $1,861.65 | -0.2% | -2.5% | 3.9% | 1.3% | $2,407,585 |
231,577
|
232 אלף
|
$431,454,349
|
|
| 101 | CUSDC | $0.022907880675 | 0.1% | 0.2% | 0.1% | 0.1% | $88.30 |
17,035,000,355
|
17 מיליארד
|
$390,235,755
|
|
| 102 | FLR | $0.023272032340 | -0.9% | -5.6% | -15.0% | -24.0% | $6,568,993 |
16,557,154,462
|
101 מיליארד
|
$385,456,708
|
|
| 103 | NEXO | $0.679001 | -0.3% | -2.3% | 1.7% | -2.1% | $3,194,270 |
560,000,010
|
1 מיליארד
|
$379,248,539
|
|
| 104 | ZIL | $0.022741187329 | -0.1% | -3.1% | -0.1% | -16.0% | $21,885,379 |
16,545,214,749
|
17.6 מיליארד
|
$376,407,378
|
|
| 105 | WOO | $0.220052 | 0.2% | -2.8% | 5.0% | -17.3% | $12,759,257 |
1,698,356,060
|
2.25 מיליארד
|
$373,981,805
|
|
| 106 | AGIX | $0.300287 | -0.8% | -4.3% | 16.5% | -4.0% | $89,348,865 |
1,219,879,240
|
1.29 מיליארד
|
$367,072,651
|
|
| 107 | NXM | $52.71 | 0.0% | -2.1% |
