coingecko (thumbnail mini)
המשך באפליקציה
עקוב אחר מחירים בזמן אמת
coingecko (thumbnail mini)
המשך באפליקציה
עקוב אחר מחירים בזמן אמת

מחירי מטבעות קריפטו לפי שווי שוק

הצג נתונות סטטיסטיים

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 974 מיליארד$, שינוי של -0.5% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 211 מיליארד$. הדומיננטיות של ביטקוין עומדת על 37.7% והדומיננטיות של Ethereum עומדת על 16.4%. CoinGecko עוקבת כעת אחר מטבעות 12,937 קריפטוגרפיים. המגמות הפופולריות של התעשייה כרגע הם DeFi ו-Play to Earn.
הצג נתונות סטטיסטיים
973,970,796,878 $
-0.5%
שווי שוק
211,358,631,046 $
נפח מסחרב-24 שעות
37.71%
דומיננטיות שווי השוק של ביטקוין
12937
# המטבעות
הצג הערכת שווי בדילול מלא
# מטבע מחיר שעה 1 24 שעות 7 ימים נפח ב-24 שעות שווי שוק FDV 7 ימים אחרונים
1
$19,165.57
0.2% 1.2% -1.4% $37,513,076,373 $367,312,560,489 $402,561,496,926 bitcoin (BTC) 7d chart
2
$1,322.54
0.1% 1.1% -1.0% $14,443,566,546 $159,188,290,795 ? ethereum (ETH) 7d chart
3
$0.997987
-0.1% -0.3% -0.4% $178,123,454,309 $67,897,524,720 ? tether (USDT) 7d chart
4
$0.998227
-0.3% -0.3% -0.3% $4,030,858,787 $49,411,442,744 ? usd coin (USDC) 7d chart
5
$274.64
0.0% -0.3% 3.0% $622,533,234 $44,848,112,754 $45,353,455,910 bnb (BNB) 7d chart
6
$0.470336
0.5% -5.1% 30.6% $3,204,951,562 $23,517,445,522 $47,177,605,683 xrp (XRP) 7d chart
7
$0.999868
-1.1% -0.1% 0.0% $8,389,972,298 $21,066,707,404 ? binance usd (BUSD) 7d chart
8
$0.446592
0.3% -1.8% -0.4% $575,395,834 $15,108,575,142 $20,102,915,537 cardano (ADA) 7d chart
9
$33.13
0.7% -0.4% 6.6% $788,094,402 $11,742,153,876 ? solana (SOL) 7d chart
10
$0.061216159655
0.5% -1.5% 6.3% $353,358,690 $8,131,495,523 ? dogecoin (DOGE) 7d chart
11
$6.46
-0.1% 3.2% 0.1% $333,404,881 $7,473,513,742 ? polkadot (DOT) 7d chart
12
$0.000011056540
0.2% -2.0% 3.9% $296,736,398 $6,512,759,139 ? shiba inu (SHIB) 7d chart
13
$0.998050
-0.2% -0.2% -0.3% $296,568,240 $6,451,732,887 $6,451,732,887 dai (DAI) 7d chart
14
$1,317.26
0.5% 1.4% -0.6% $28,305,600 $5,753,882,163 $5,753,882,163 lido staked ether (STETH) 7d chart
15
$0.755445
0.5% 0.5% 0.1% $351,788,967 $5,624,312,516 $7,558,036,923 polygon (MATIC) 7d chart
16
$0.059594277070
-0.1% -0.4% -2.3% $316,622,306 $5,511,656,050 ? tron (TRX) 7d chart
17
$17.43
0.0% -1.0% 3.9% $164,433,032 $5,157,809,482 $12,550,627,845 avalanche (AVAX) 7d chart
18
$19,184.87
0.7% 1.3% -1.2% $171,335,941 $4,693,767,762 $4,693,767,762 wrapped bitcoin (WBTC) 7d chart
19
$5.75
1.1% -0.7% 5.2% $95,402,473 $4,339,954,008 $5,757,688,948 uniswap (UNI) 7d chart
20
$14.63
2.2% 4.5% -0.9% $613,400,011 $4,245,614,512 ? cosmos hub (ATOM) 7d chart
21
$28.18
0.3% -1.8% -5.2% $395,262,618 $3,864,400,792 $5,940,365,010 ethereum classic (ETC) 7d chart
22
$7.81
1.4% -0.4% 3.9% $684,331,231 $3,835,761,624 $7,802,607,503 chainlink (LINK) 7d chart
23
$15.24
0.4% 0.8% 0.8% $15,875,415 $3,827,562,873 ? okb (OKB) 7d chart
24
$4.09
-0.2% -5.0% -12.1% $2,042,092 $3,819,382,075 ? leo token (LEO) 7d chart
25
$53.39
-0.2% -0.5% 1.0% $368,402,150 $3,804,907,691 $4,485,538,293 litecoin (LTC) 7d chart
26
$23.89
0.1% 0.9% 1.8% $41,251,290 $3,193,499,989 $7,869,611,979 ftx (FTT) 7d chart
27
$0.114742
0.6% -3.8% 6.8% $153,612,241 $2,924,824,860 $5,743,710,486 stellar (XLM) 7d chart
28
$3.68
0.9% -0.5% -5.7% $170,112,260 $2,899,505,868 $3,683,315,684 near protocol (NEAR) 7d chart
29
$0.114231
0.4% -2.3% 11.5% $32,915,165 $2,890,021,806 ? cronos (CRO) 7d chart
30
$144.31
0.3% 1.3% 2.9% $54,805,362 $2,622,811,609 ? monero (XMR) 7d chart
31
$0.367957
0.5% -4.3% 25.4% $224,431,879 $2,556,067,831 $3,687,788,378 algorand (ALGO) 7d chart
32
$116.23
0.2% 0.9% 3.8% $542,466,379 $2,229,819,359 $2,440,856,874 bitcoin cash (BCH) 7d chart
33
$0.000309599967
-0.6% 33.6% 13.8% $2,208,203,937 $2,144,194,615 ? terra luna classic (LUNC) 7d chart
34
$5.50
0.5% 1.2% 8.2% $352,329,057 $1,727,071,769 $5,496,399,464 apecoin (APE) 7d chart
35
$1.64
0.6% -1.5% -0.9% $34,116,774 $1,705,291,513 $2,233,196,080 flow (FLOW) 7d chart
36
$5.68
0.4% 1.3% 8.0% $228,525,059 $1,658,547,902 $11,194,056,893 filecoin (FIL) 7d chart
37
$0.022779148255
0.5% 0.1% 1.4% $73,068,277 $1,652,413,997 $1,976,043,380 vechain (VET) 7d chart
38
$6.16
0.7% 3.0% 5.7% $53,162,760 $1,619,023,961 $2,898,489,626 internet computer (ICP) 7d chart
39
$0.074283658204
-0.3% -3.1% 15.5% $14,961,368 $1,600,168,445 $3,982,814,677 chain (XCN) 7d chart
40
$117.76
1.9% 2.1% 13.4% $56,613,981 $1,570,192,240 $1,710,489,243 quant (QNT) 7d chart
41
$0.059377329679
0.0% -1.9% 3.1% $42,778,058 $1,382,921,842 $2,972,176,684 hedera (HBAR) 7d chart
42
$0.252619
1.1% -4.0% 10.1% $464,678,647 $1,351,514,704 $2,248,001,283 chiliz (CHZ) 7d chart
43
$0.997690
0.0% -0.1% -0.1% $3,549,905 $1,350,805,012 $1,350,805,012 frax (FRAX) 7d chart
44
$1.47
0.9% -0.3% 2.0% $23,791,566 $1,329,248,294 ? tezos (XTZ) 7d chart
45
$0.857204
0.4% -2.5% 3.2% $205,954,990 $1,286,237,870 $2,573,384,816 the sandbox (SAND) 7d chart
46
$0.703104
0.3% -0.3% -0.1% $137,960,339 $1,275,017,758 $1,542,316,612 decentraland (MANA) 7d chart
47
$1.18
1.0% -1.0% -7.5% $199,339,537 $1,192,349,075 ? eos (EOS) 7d chart
48
$12.44
0.4% -1.6% 3.1% $62,741,661 $1,122,788,578 $3,356,040,626 axie infinity (AXS) 7d chart
49
$1.09
0.4% -1.3% 5.0% $34,061,234 $1,094,335,477 $1,094,335,477 theta network (THETA) 7d chart
50
$46.60
0.1% -2.9% -1.6% $31,520,320 $1,072,820,757 $1,464,461,571 elrond (EGLD) 7d chart
51
$75.96
1.3% 0.3% 3.8% $104,048,130 $1,065,711,352 $1,209,197,246 aave (AAVE) 7d chart
52
$1.64
1.3% -1.8% -2.5% $52,134,009 $1,061,147,493 $1,643,396,308 lido dao (LDO) 7d chart
53
$0.998570
-0.1% -0.1% -0.3% $68,747,605 $1,013,298,505 ? trueusd (TUSD) 7d chart
54
$51.81
0.4% 5.2% 7.0% $69,594,944 $994,360,272 ? bitcoin sv (BSV) 7d chart
55
$0.997777
-0.1% -0.2% -0.4% $47,389,497 $970,958,413 ? pax dollar (USDP) 7d chart
56
$0.022667287678
0.0% 0.1% 0.2% $629.21 $926,801,930 ? cusdc (CUSDC) 7d chart
57
$8.96
0.3% 0.3% -0.0% $1,624,519 $876,131,255 ? kucoin (KCS) 7d chart
58
$0.305235
0.2% 10.2% 21.3% $107,626,450 $851,053,190 ? iota (MIOTA) 7d chart
59
$0.000040746305
1.1% 1.8% 2.8% $12,667,421 $780,873,985 $854,930,356 ecash (XEC) 7d chart
60
$0.102308
0.1% -1.6% 2.3% $28,398,843 $757,375,241 $1,023,442,277 the graph (GRT) 7d chart
61
$57.68
0.2% 3.9% 8.4% $58,693,834 $742,529,719 $1,212,810,651 zcash (ZEC) 7d chart
62
$0.000000781507
-0.1% -0.6% -1.3% $21,805,966 $736,260,039 $775,377,955 bittorrent (BTT) 7d chart
63
$0.998053
-0.1% -0.3% -0.3% $81,081,674 $724,845,927 ? usdd (USDD) 7d chart
64
$0.022075550496
-0.1% 0.1% 0.1% $7,576.02 $695,257,036 ? cdai (CDAI) 7d chart
65
$4.51
0.7% 1.5% -0.2% $13,518,903 $688,852,000 $2,250,438,362 huobi (HT) 7d chart
66
$4.59
-0.1% 1.8% 7.6% $67,647,859 $643,424,314 $3,442,070,168 pancakeswap (CAKE) 7d chart
67
$1.49
2.0% -1.2% 7.3% $8,024,747 $633,048,885 ? celsius network (CEL) 7d chart
68
$693.56
0.2% 0.1% 9.8% $37,999,448 $625,370,982 $697,715,564 maker (MKR) 7d chart
69
$0.204096
1.9% 1.1% 4.2% $18,952,174 $621,734,343 ? klaytn (KLAY) 7d chart
70
$7.65
0.3% 6.7% 27.7% $38,192,388 $611,841,718 $764,840,390 tokenize xchange (TKX) 7d chart
71
$4.19
0.2% 0.2% 1.5% $2,321,126 $608,419,517 ? gate (GT) 7d chart
72
$1.98
1.9% -5.3% -34.4% $1,347,758 $598,918,013 ? evmos (EVMOS) 7d chart
73
$4.63
0.6% 4.3% 16.7% $21,469,640 $596,583,823 $1,032,534,519 helium (HNT) 7d chart
74
$0.059153303732
0.5% -0.9% 1.3% $275,143 $590,694,508 $1,418,742,157 radix (XRD) 7d chart
75
$8.35
0.5% -0.6% 1.2% $29,612,173 $589,061,990 ? neo (NEO) 7d chart
76
$0.228774
0.2% 0.5% 1.9% $124,820,061 $581,628,477 $726,705,795 fantom (FTM) 7d chart
77
$2.33
0.6% -2.5% -4.9% $44,238,946 $555,632,501 $695,409,208 synthetix network (SNX) 7d chart
78
$1.22
2.5% 1.5% -8.4% $17,297,147 $543,494,686 $1,197,949,302 osmosis (OSMO) 7d chart
79
$26.44
-0.0% 0.7% -1.7% $189.38 $531,896,340 ? ceth (CETH) 7d chart
80
$0.925305
0.2% -0.3% 5.2% $4,800,129 $518,073,478 $925,131,194 nexo (NEXO) 7d chart
81
$0.473239
0.5% -1.1% -3.0% $164,984,164 $508,972,027 $4,732,832,612 bitdao (BIT) 7d chart