coingecko (thumbnail mini)
המשך באפליקציה
עקוב אחר מחירים בזמן אמת
coingecko (thumbnail mini)
המשך באפליקציה
עקוב אחר מחירים בזמן אמת

מחירי מטבעות קריפטו לפי שווי שוק

הצג נתונות סטטיסטיים

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 967 מיליארד$, שינוי של -0.6% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 37.3 מיליארד$. הדומיננטיות של ביטקוין עומדת על 38% והדומיננטיות של Ethereum עומדת על 16.2%. CoinGecko עוקבת כעת אחר מטבעות 13,192 קריפטוגרפיים. המגמות הפופולריות של התעשייה כרגע הם DeFi ו-Play to Earn.
הצג נתונות סטטיסטיים
966,753,245,959 $
-0.6%
שווי שוק
37,268,836,892 $
נפח מסחרב-24 שעות
37.99%
דומיננטיות שווי השוק של ביטקוין
13192
# המטבעות
הצג הערכת שווי בדילול מלא
# מטבע מחיר שעה 1 24 שעות 7 ימים נפח ב-24 שעות שווי שוק FDV 7 ימים אחרונים
1
$19,200.40
-0.3% -0.5% 1.4% $15,520,232,433 $367,274,070,948 $402,390,959,962 bitcoin (BTC) 7d chart
2
$1,299.91
-0.4% -1.0% -1.4% $5,451,312,704 $156,686,180,169 ? ethereum (ETH) 7d chart
3
$1.00
0.1% 0.0% -0.0% $21,481,118,445 $67,940,403,027 ? tether (USDT) 7d chart
4
$0.999903
0.0% 0.0% -0.0% $2,354,351,618 $47,268,539,106 ? usd coin (USDC) 7d chart
5
$285.69
-0.0% 1.0% 3.7% $435,497,515 $46,583,303,711 $47,108,198,791 bnb (BNB) 7d chart
6
$0.459510
-0.2% -3.6% -6.1% $1,279,672,772 $22,883,327,869 $45,857,760,015 xrp (XRP) 7d chart
7
$1.00
0.1% 0.1% 0.0% $4,453,793,559 $20,885,960,040 ? binance usd (BUSD) 7d chart
8
$0.425692
-0.6% -1.0% -6.0% $318,763,476 $14,379,910,647 $19,133,381,306 cardano (ADA) 7d chart
9
$32.50
-0.3% -0.5% -3.0% $465,429,917 $11,533,735,336 ? solana (SOL) 7d chart
10
$0.059901983499
-0.3% -1.5% -5.5% $176,397,538 $7,936,444,571 ? dogecoin (DOGE) 7d chart
11
$6.27
-0.4% -0.3% -0.2% $176,442,915 $7,240,392,125 ? polkadot (DOT) 7d chart
12
$0.000011094979
-0.5% -0.6% -1.4% $160,315,298 $6,530,280,254 ? shiba inu (SHIB) 7d chart
13
$1.00
0.0% 0.0% 0.0% $197,067,781 $6,375,780,614 $6,375,780,614 dai (DAI) 7d chart
14
$0.776810
-0.6% 1.2% 2.9% $171,924,289 $5,773,838,879 $7,758,972,729 polygon (MATIC) 7d chart
15
$1,297.31
-0.3% -1.0% -1.0% $21,900,188 $5,698,060,030 $5,698,060,030 lido staked ether (STETH) 7d chart
16
$0.061338422525
-0.3% 1.3% 2.4% $311,837,702 $5,655,242,509 ? tron (TRX) 7d chart
17
$16.76
-0.4% -1.4% -5.0% $137,708,307 $4,951,263,923 $12,041,345,420 avalanche (AVAX) 7d chart
18
$6.31
0.5% -1.8% 8.9% $112,802,382 $4,719,283,732 $6,260,934,502 uniswap (UNI) 7d chart
19
$19,203.80
-0.2% -0.4% 1.3% $91,171,389 $4,695,494,297 $4,695,494,297 wrapped bitcoin (WBTC) 7d chart
20
$15.69
-0.0% -1.7% 3.3% $11,987,438 $3,946,755,243 ? okb (OKB) 7d chart
21
$4.07
-0.9% -1.3% -4.4% $1,601,962 $3,805,948,961 ? leo token (LEO) 7d chart
22
$27.36
-0.4% -0.9% -5.0% $185,163,036 $3,745,768,983 $5,753,478,582 ethereum classic (ETC) 7d chart
23
$52.57
-0.2% -0.6% -1.7% $170,121,636 $3,744,312,992 $4,411,263,424 litecoin (LTC) 7d chart
24
$12.48
-0.5% -1.7% -8.7% $169,324,547 $3,644,903,683 ? cosmos hub (ATOM) 7d chart
25
$7.29
-0.7% -1.4% -4.6% $284,341,123 $3,575,871,360 $7,273,945,422 chainlink (LINK) 7d chart
26
$24.21
-0.3% -0.4% 2.2% $19,909,872 $3,228,563,843 $7,961,281,042 ftx (FTT) 7d chart
27
$0.120298
0.1% -0.4% 1.6% $161,678,468 $3,063,499,178 $6,011,315,597 stellar (XLM) 7d chart
28
$3.54
-0.6% -0.7% -4.5% $84,932,294 $2,821,266,883 $3,530,211,381 near protocol (NEAR) 7d chart
29
$0.110376
-0.6% -0.8% -7.4% $10,499,647 $2,787,681,477 ? cronos (CRO) 7d chart
30
$139.78
-0.5% -2.0% -1.4% $67,972,732 $2,531,976,875 ? monero (XMR) 7d chart
31
$0.362206
0.3% 1.3% -5.8% $128,380,912 $2,505,103,579 $3,614,268,775 algorand (ALGO) 7d chart
32
$0.000347313656
-0.9% 10.9% 53.2% $1,152,519,918 $2,391,267,116 ? terra luna classic (LUNC) 7d chart
33
$115.85
-0.7% -1.0% -1.7% $491,967,371 $2,222,978,562 $2,432,649,821 bitcoin cash (BCH) 7d chart
34
$131.43
-1.9% -3.8% 14.4% $39,364,999 $1,764,208,483 $1,921,840,878 quant (QNT) 7d chart
35
$1.65
-0.4% -1.7% -1.9% $21,592,542 $1,713,210,738 $2,247,477,361 flow (FLOW) 7d chart
36
$0.022990835150
-0.1% -1.7% 0.4% $48,211,493 $1,662,335,147 $1,987,907,613 vechain (VET) 7d chart
37
$5.10
-0.5% -2.8% -6.2% $94,901,804 $1,598,628,161 $5,087,628,161 apecoin (APE) 7d chart
38
$5.46
-0.2% -2.3% -2.1% $100,024,313 $1,593,485,558 $10,706,164,820 filecoin (FIL) 7d chart
39
$0.073925591331
0.1% 0.5% -4.9% $4,184,641 $1,588,501,576 $3,953,775,873 chain (XCN) 7d chart
40
$5.98
-0.6% -1.5% -1.4% $24,298,240 $1,565,418,567 $2,800,118,920 internet computer (ICP) 7d chart
41
$0.057151532789
-0.5% -1.3% -6.8% $18,166,594 $1,389,011,796 $2,852,654,637 hedera (HBAR) 7d chart
42
$0.998725
0.1% 0.0% -0.1% $5,815,905 $1,358,282,071 $1,358,282,071 frax (FRAX) 7d chart
43
$1.40
-0.5% -0.6% -5.1% $13,340,059 $1,265,404,611 ? tezos (XTZ) 7d chart
44
$0.693298
-0.4% -0.3% -2.3% $62,567,955 $1,254,714,028 $1,517,762,156 decentraland (MANA) 7d chart
45
$0.826590
-0.3% -1.4% -7.2% $102,940,256 $1,237,244,009 $2,475,362,468 the sandbox (SAND) 7d chart
46
$0.225998
-0.6% -5.7% -15.1% $279,565,044 $1,207,501,854 $2,008,461,846 chiliz (CHZ) 7d chart
47
$1.18
-0.3% -3.1% -1.4% $134,443,319 $1,192,901,964 ? eos (EOS) 7d chart
48
$12.39
-0.6% -1.6% -2.8% $28,213,175 $1,119,391,157 $3,343,654,055 axie infinity (AXS) 7d chart
49
$48.40
-0.2% 1.2% 0.8% $20,271,506 $1,111,161,668 $1,514,654,046 elrond (EGLD) 7d chart
50
$1.05
-0.7% -1.5% -5.0% $13,051,649 $1,046,252,647 $1,046,252,647 theta network (THETA) 7d chart
51
$74.13
-0.5% -0.7% -1.2% $76,786,445 $1,044,897,267 $1,184,453,917 aave (AAVE) 7d chart
52
$1.47
-0.6% -2.8% -12.7% $10,717,430 $966,252,500 $1,467,417,546 lido dao (LDO) 7d chart
53
$0.022677772516
0.0% 0.1% 0.0% $586.66 $944,943,439 ? cusdc (CUSDC) 7d chart
54
$48.53
-0.6% 0.5% -1.7% $12,183,989 $930,703,610 ? bitcoin sv (BSV) 7d chart
55
$1.00
0.0% -0.2% 0.0% $146,669,543 $915,460,443 ? pax dollar (USDP) 7d chart
56
$9.13
-0.1% 0.4% 2.3% $957,140 $889,423,764 ? kucoin (KCS) 7d chart
57
$0.999772
-0.0% 0.0% -0.0% $64,803,711 $884,772,685 ? trueusd (TUSD) 7d chart
58
$1.00
0.1% 0.1% 0.1% $122,500,004 $779,348,794 ? usdd (USDD) 7d chart
59
$0.000040499213
-0.2% -1.4% 0.9% $4,137,064 $776,874,749 $850,288,355 ecash (XEC) 7d chart
60
$0.279004
-0.5% -5.2% -0.3% $11,845,787 $774,104,046 ? iota (MIOTA) 7d chart
61
$0.000000777383
-0.1% 0.8% -1.8% $24,777,393 $732,437,835 $769,195,880 bittorrent (BTT) 7d chart
62
$9.08
-0.7% 0.6% 30.3% $20,304,623 $725,438,054 $906,842,910 tokenize xchange (TKX) 7d chart
63
$0.097007359098
-0.5% -1.3% -3.8% $10,747,351 $716,608,003 $968,353,448 the graph (GRT) 7d chart
64
$54.57
-0.5% -2.0% -1.9% $21,552,270 $701,472,774 $1,144,164,558 zcash (ZEC) 7d chart
65
$761.11
-1.1% 3.8% 12.0% $27,492,120 $685,761,398 $765,092,104 maker (MKR) 7d chart
66
$0.022089938836
-0.1% -0.0% 0.1% $2,396.07 $673,012,846 ? cdai (CDAI) 7d chart
67
$4.61
-0.3% 1.7% 2.5% $56,523,685 $659,958,924 $3,458,847,615 pancakeswap (CAKE) 7d chart
68
$4.87
-0.5% -2.2% 8.1% $12,717,465 $627,580,984 $1,081,826,664 helium (HNT) 7d chart
69
$4.30
-0.2% 0.5% 1.3% $2,094,663 $624,646,619 ? gate (GT) 7d chart
70
$8.67
-0.2% -1.2% 2.9% $18,428,106 $610,388,086 ? neo (NEO) 7d chart
71
$0.060571272882
-0.5% 0.2% 0.9% $281,151 $605,775,388 $1,454,232,817 radix (XRD) 7d chart
72
$0.189674
-0.2% -2.1% -7.0% $11,557,213 $577,542,210 ? klaytn (KLAY) 7d chart
73
$1.34
-0.8% -2.6% -14.0% $3,693,262 $565,755,412 ? celsius network (CEL) 7d chart
74
$0.221325
-0.5% -1.2% -3.0% $99,518,584 $561,358,376 $701,379,662 fantom (FTM) 7d chart
75
$26.16
-0.0% -0.5% -0.8% $45.57 $543,202,812 ? ceth (CETH) 7d chart
76
$2.26
-0.4% -2.4% -6.3% $30,530,864 $540,202,198 $677,726,976 synthetix network (SNX) 7d chart
77
$4.09
-0.2% -7.2% -9.2% $16,201,175 $534,622,272 $2,040,672,251 huobi (HT) 7d chart
78
$0.479231
-0.2% -0.3% -2.4% $76,375,045 $514,423,153 $4,783,521,581 bitdao (BIT) 7d chart
79
$1,657.18
0.0% 0.1% 1.2% $4,131,975 $508,721,352 ? pax gold (PAXG) 7d chart
80
$1.08
-0.5% -0.4%