תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.29 טריליון$, שינוי של 0.7% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 57.4 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,137 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם אסימונים עטופים ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,287,152,505,167
שווי שוק
0.7%
$57,363,880,961
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996 |
Fefer
FEFER
|
$0.002403 | 9.0% | 11.3% | 4.7% | 0.0% | $18,496.42 | $2,402,621 | $2,402,621 | 1.0 |
|
||
| 1997 |
NI Compute
SN27
|
$0.5229 | 0.3% | 5.4% | 34.2% | 22.2% | $620,446 | $2,401,048 | $2,401,048 | 1.0 |
|
||
| 1998 |
MinoTari (Tari)
XTM
|
$0.0004008 | 0.2% | 4.8% | 4.1% | 13.1% | $70,376.34 | $2,400,424 | $2,400,484 | 1.0 |
|
||
| 1999 |
Validity
VAL
|
$0.4255 | 0.3% | 3.3% | 4.7% | 16.6% | $20,973.17 | $2,398,949 | $3,829,388 | 0.63 |
|
||
| 2000 |
Regent Coin
REGENT
|
$0.8319 | 0.0% | 1.0% | 1.0% | 149.6% | $977,590 | $2,394,779 | $2,412,380 | 0.99 |
|
||
| 2001 |
Beta Finance
BETA
|
$0.005544 | 0.2% | 5554.4% | 2.2% | 14.2% | $535.85 | $2,394,694 | $5,544,732 | 0.43 |
|
||
| 2002 |
IMPT
IMPT
|
$0.001867 | 0.0% | 0.9% | 0.9% | 15.0% | $10,422.63 | $2,392,859 | $5,142,314 | 0.47 |
|
||
| 2003 |
Gold DAO
GOLDAO
|
$0.003515 | 0.7% | 0.4% | 6.5% | 12.7% | $735.34 | $2,384,430 | $2,384,430 | 1.0 |
|
||
| 2004 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$25.28 | 0.2% | 5.5% | 28.3% | 36.8% | $51.03 | $2,382,510 | $2,382,510 | 1.0 |
|
||
| 2005 |
SolCex
SOLCEX
|
$0.002382 | 0.6% | 1.1% | 18.6% | 1.7% | $31,598.32 | $2,382,068 | $2,382,068 | 1.0 |
|
||
| 2006 |
Talisman AI
SN45
|
$0.5327 | 0.1% | 2.8% | 0.6% | 29.7% | $86,375.38 | $2,375,904 | $2,375,904 | 1.0 |
|
||
| 2007 |
Chill House
CHILLHOUSE
|
$0.002383 | 2.4% | 4.1% | 15.4% | 22.5% | $498,444 | $2,374,747 | $2,374,747 | 1.0 |
|
||
| 2008 |
Luxxcoin
LUX
|
קנה
|
$0.0003586 | 0.0% | 2.7% | 1.1% | 31.4% | $342,219 | $2,373,823 | $35,860,048 | 0.07 |
|
|
| 2009 |
BlackCardCoin
BCCOIN
|
$0.03388 | 0.3% | 1.3% | 9.4% | 10.9% | $65,778.84 | $2,371,426 | $2,371,426 | 1.0 |
|
||
| 2010 |
Karrat
KARRAT
|
$0.002723 | 0.4% | 20.8% | 17.4% | 10.8% | $189,850 | $2,369,399 | $2,715,917 | 0.87 |
|
||
| 2011 |
Oasys
OAS
|
$0.0003472 | 1.2% | 1.6% | 5.2% | 12.8% | $2,869.35 | $2,366,245 | $3,472,572 | 0.68 |
|
||
| 2012 |
Lotos
LTS
|
$0.01776 | 0.0% | 27.8% | 13.4% | 28.6% | $21,719.27 | $2,362,388 | $17,763,611 | 0.13 |
|
||
| 2013 |
San Chan
SAN
|
$0.002353 | 16.0% | 95.5% | 67.8% | 4.0% | $101,777 | $2,353,128 | $2,353,127 | 1.0 |
|
||
| 2014 |
True
TRUE
|
$0.02651 | 0.0% | 11.2% | 7.7% | 26.0% | $7,054.91 | $2,351,398 | $2,651,155 | 0.89 |
|
||
| 2015 |
Nodexo
SN106
|
$0.6543 | 0.3% | 0.6% | 0.9% | 22.2% | $89,734.25 | $2,350,586 | $13,739,712 | 0.17 |
|
||
| 2016 |
mETH Protocol
COOK
|
$0.002445 | 0.1% | 0.0% | 1.4% | 7.8% | $76,550.84 | $2,348,294 | $12,230,697 | 0.19 |
|
||
| 2017 |
Sleepless AI
AI
|
$0.01805 | 0.0% | 1.1% | 1.6% | 13.3% | $3,535,968 | $2,346,839 | $18,052,610 | 0.13 |
|
||
| 2018 |
Ycash
YEC
|
$0.1392 | 0.0% | 7.0% | 31.4% | 1.1% | $698.03 | $2,344,920 | $2,345,390 | 1.0 |
|
||
| 2019 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19.30 | 0.0% | 2.2% | 0.8% | 13.1% | $391,369 | $2,340,459 | $2,340,459 | 1.0 |
|
||
| 2020 |
RSIC•GENESIS•RUNE
RSIC
|
$0.0001086 | 0.0% | 1.7% | 12.1% | 7.2% | $1,610.81 | $2,331,187 | $2,331,187 | 1.0 |
|
||
| 2021 |
Mongol NFT
MNFT
|
$0.00001726 | 0.0% | 0.7% | 3.8% | 23.7% | $33,597.67 | $2,330,704 | $2,330,704 | 1.0 |
|
||
| 2022 |
FTMTOKEN
FTMX
|
$0.006567 | 0.1% | 0.3% | 7.1% | 32.3% | $83,931.34 | $2,329,411 | $6,562,274 | 0.35 |
|
||
| 2023 |
Kitsu
KITSU
|
$0.002315 | 48.2% | 43.0% | 108.7% | 1004.9% | $437,682 | $2,315,401 | $2,315,401 | 1.0 |
|
||
| 2024 |
Midas mEDGE
MEDGE
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $2,314,482 | $2,314,482 | 1.0 |
|
||
| 2025 |
Broadcom xStock
AVGOX
|
$422.43 | 0.4% | 0.8% | 13.8% | 11.9% | $114,207 | $2,313,150 | $105,423,565 | 0.02 |
|
||
| 2026 |
Stability World AI
AIW
|
$0.0002307 | 0.0% | 4.9% | 16.2% | 40.0% | $8,355.08 | $2,307,040 | $2,307,040 | 1.0 |
|
||
| 2027 |
Apraemio
APRA
|
$0.01668 | 0.4% | 27.4% | 51.9% | 60.9% | $7,250.65 | $2,302,511 | $16,684,866 | 0.14 |
|
||
| 2028 |
Aavegotchi
GHST
|
$0.04359 | 0.2% | 1.7% | 2.3% | 26.1% | $127,919 | $2,298,851 | $2,298,851 | 1.0 |
|
||
| 2029 |
Ovr
OVR
|
$0.02616 | 0.5% | 1.9% | 3.2% | 20.7% | $244,890 | $2,295,238 | $2,350,147 | 0.98 |
|
||
| 2030 |
RigoBlock
GRG
|
$0.3020 | 2.3% | 0.6% | 15.1% | 17.1% | $6.79 | $2,295,152 | $3,203,602 | 0.72 |
|
||
| 2031 |
Fulcrom
FUL
|
$0.0009730 | 0.0% | 1.0% | 4.1% | 7.8% | $1,857.44 | $2,295,138 | $19,461,198 | 0.12 |
|
||
| 2032 |
Ledger AI
LEDGER
|
$0.0007306 | 4.2% | 1.5% | 0.9% | 9.1% | $5,052.13 | $2,295,114 | $2,295,114 | 1.0 |
|
||
| 2033 |
Acet
ACT
|
$0.001028 | 0.6% | 8.6% | 46.7% | 4.7% | $2,553.56 | $2,293,250 | $2,298,012 | 1.0 |
|
||
| 2034 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$113.09 | 0.0% | 1.4% | 1.6% | 2.1% | $429,471 | $2,290,467 | $2,290,467 | 1.0 |
|
||
| 2035 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45.62 | 0.1% | 0.4% | 13.1% | 9.6% | $469,005 | $2,285,189 | $2,285,189 | 1.0 |
|
||
| 2036 |
ChimpStrategy
CHMPSTR
|
$0.002722 | 4.4% | 3.5% | 3.2% | 7.7% | $1,575.80 | $2,284,402 | $2,284,402 | 1.0 |
|
||
| 2037 |
Zeus Network
ZEUS
|
$0.002470 | 0.6% | 0.5% | 7.0% | 30.2% | $1,482,554 | $2,284,057 | $2,452,254 | 0.93 |
|
||
| 2038 |
Palantir xStock
PLTRX
|
$156.43 | 0.0% | 3.0% | 28.1% | 14.7% | $161,557 | $2,274,668 | $149,504,684 | 0.02 |
|
||
| 2039 |
Hawk
HAWK
|
$0.00004202 | 0.1% | 18.5% | 12.9% | 51.1% | $15,156.88 | $2,273,365 | $3,361,628 | 0.68 |
|
||
| 2040 |
Tradetomato
TTM
|
$0.002280 | 0.0% | 0.2% | 0.2% | 19.9% | $142.78 | $2,271,242 | $2,279,905 | 1.0 |
|
||
| 2041 |
MIZU KAPPA
MIZU
|
$0.002265 | 0.4% | 1.7% | 75.5% | 0.0% | $3,912.77 | $2,265,152 | $2,265,152 | 1.0 |
|
||
| 2042 |
BetterTherapy
SN102
|
$2.13 | 0.3% | 38.2% | 78.9% | 27.1% | $1,023,978 | $2,262,621 | $2,262,621 | 1.0 |
|
||
| 2043 |
RIF US Dollar
USDRIF
|
$0.9962 | 0.0% | 0.0% | 0.2% | 0.9% | $90,942.42 | $2,259,070 | $2,259,070 | 1.0 |
|
||
| 2044 |
Vara Network
VARA
|
$0.0003939 | 1.8% | 2.2% | 3.9% | 10.5% | $32,298.95 | $2,256,455 | $3,941,135 | 0.57 |
|
||
| 2045 |
ExchangeCoin
EXCC
|
$0.07299 | 0.0% | 0.2% | 2.1% | 8.4% | $27,539.87 | $2,256,187 | $2,337,830 | 0.97 |
|
||
| 2046 |
OctaSpace
OCTA
|
$0.05016 | 0.3% | 17.2% | 33.3% | 41.0% | $133,882 | $2,251,715 | $2,251,715 | 1.0 |
|
||
| 2047 |
YOLO
YOLO
|
$0.002251 | 5.0% | 13.4% | 16.6% | 0.0% | $488,442 | $2,251,556 | $2,251,556 | 1.0 |
|
||
| 2048 |
Shack Token
SHACK
|
$0.002499 | 0.1% | 0.4% | 5.4% | 16.6% | $28.19 | $2,250,416 | $2,498,761 | 0.9 |
|
||
| 2049 |
ElizaOS
ELIZAOS
|
$0.0003001 | 1.0% | 20.8% | 22.7% | 45.6% | $2,404,055 | $2,244,900 | $2,864,613 | 0.78 |
|
||
| 2050 |
Safemars
SAFEMARS
|
$0.085843 | 0.2% | 1.0% | 2.4% | 0.8% | $10.08 | $2,240,068 | $2,240,068 | 1.0 |
|
||
| 2051 |
RAMP [OLD]
RAMP
|
$0.01843 | 0.5% | 7.4% | 29.2% | 10.5% | $115.68 | $2,239,706 | $2,239,706 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2052 |
OneFootball Credits
OFC
|
$0.009842 | 0.4% | 0.8% | 11.0% | 45.0% | $890,735 | $2,239,297 | $9,843,028 | 0.23 |
|
||
| 2053 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$143.77 | 0.0% | 0.0% | 3.3% | 3.0% | $222,119 | $2,236,273 | $2,236,273 | 1.0 |
|
||
| 2054 |
BRN Metaverse
BRN
|
$0.07953 | 0.4% | 0.3% | 1.1% | 7.0% | $145,351 | $2,235,868 | $2,362,871 | 0.95 |
|
||
| 2055 |
GME (Ethereum)
GME
|
$0.055421 | 0.2% | 7.3% | 14.6% | 24.8% | $47,803.75 | $2,234,039 | $2,285,056 | 0.98 |
|
||
| 2056 |
Superfortune
GUA
|
$0.04963 | 0.4% | 18.4% | 1.4% | 65.1% | $6,199,541 | $2,233,354 | $49,630,085 | 0.05 |
|
||
| 2057 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01669 | 0.0% | 0.4% | 9.7% | 12.2% | $6,468.79 | $2,231,032 | $2,231,148 | 1.0 |
|
||
| 2058 |
Aussie Dollar Token
AUDX
|
$0.7057 | 0.0% | 0.3% | 1.3% | 1.4% | $21,153.69 | $2,228,705 | $2,228,705 | 1.0 |
|
||
| 2059 |
QuStream
QST
|
$0.002228 | 2.0% | 3.4% | 11.4% | 27.5% | $6,996.89 | $2,228,329 | $2,228,329 | 1.0 |
|
||
| 2060 |
Mantis
SN123
|
$0.5813 | 0.3% | 0.4% | 3.7% | 23.8% | $84,642.43 | $2,227,481 | $2,227,481 | 1.0 |
|
||
| 2061 |
PinLink
PIN
|
$0.02226 | 0.0% | 2.7% | 2.1% | 39.1% | $149,981 | $2,225,780 | $2,225,780 | 1.0 |
|
||
| 2062 |
Dill
DL
|
$0.001878 | 0.0% | 0.0% | 0.3% | 2.5% | $4,279.61 | $2,225,093 | $11,266,292 | 0.2 |
|
||
| 2063 |
Gitlawb
GITLAWB
|
$0.00002220 | 0.5% | 6.8% | 13.0% | 57.0% | $184,387 | $2,220,351 | $2,220,351 | 1.0 |
|
||
| 2064 |
Real
REAL
|
קנה
|
$0.002207 | 0.0% | 0.7% | 0.2% | 0.5% | $10,063.86 | $2,220,311 | $2,220,311 | 1.0 |
|
|
| 2065 |
TriasLab
TRIAS
|
$0.2217 | 0.2% | 24.3% | 28.2% | 22.8% | $144.97 | $2,217,453 | $2,217,453 | 1.0 |
|
||
| 2066 |
RWA Inc.
RWA
|
$0.002257 | 0.2% | 4.8% | 8.8% | 69.3% | $56,569.27 | $2,215,075 | $2,215,075 | 1.0 |
|
||
| 2067 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$128.41 | 0.0% | 0.4% | 12.3% | 0.0% | $419,325 | $2,214,608 | $2,214,608 | 1.0 |
|
||
| 2068 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.002259 | 0.3% | 3.4% | 3.5% | 29.6% | $3,662.36 | $2,214,088 | $2,214,088 | 1.0 |
|
||
| 2069 |
SpaceX • Robinhood Token
SPCX
|
$109.95 | 0.6% | 6.2% | 3.6% | 34.1% | $6,432,274 | $2,210,832 | $2,210,832 | 1.0 |
|
||
| 2070 |
Grm
GRM
|
$0.0009043 | 1.1% | 0.9% | 5.9% | 14.7% | $66,240.79 | $2,203,956 | $2,203,956 | 1.0 |
|
||
| 2071 |
Dupe
DUPE
|
$0.002202 | 0.6% | 0.1% | 26.5% | 48.8% | $10,351.49 | $2,201,656 | $2,201,656 | 1.0 |
|
||
| 2072 |
Aeternity
AE
|
$0.005021 | 0.0% | 20.1% | 17.6% | 9.8% | $1,742.74 | $2,199,963 | $2,692,695 | 0.82 |
|
||
| 2073 |
Prosper [OLD]
PROS
|
$0.04280 | 0.0% | 348.3% | 0.5% | 0.6% | $94.05 | $2,199,704 | $4,280,011 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2074 |
PowerSnookerCoin
PSC
|
$0.003664 | 0.0% | 1.3% | 1.3% | 13.9% | $295.42 | $2,198,320 | $2,198,320 | 1.0 |
|
||
| 2075 |
Z李REAL SUPER COIN
ZREAL
|
$0.002195 | 1.5% | 5.1% | 12.2% | 20.2% | $30,056.34 | $2,195,377 | $2,195,377 | 1.0 |
|
||
| 2076 |
Ampleforth Governance
FORTH
|
$0.2027 | 2.5% | 1.8% | 31.0% | 22.3% | $739,531 | $2,191,092 | $3,131,588 | 0.7 |
|
||
| 2077 |
Ethos Reserve Note
ERN
|
$0.9940 | 0.2% | 0.1% | 0.5% | 2.8% | $339.99 | $2,186,248 | $2,186,248 | 1.0 |
|
||
| 2078 |
Sogni AI
SOGNI
|
$0.0006542 | 0.2% | 1.0% | 4.0% | 17.1% | $69,529.57 | $2,179,002 | $6,541,926 | 0.33 |
|
||
| 2079 |
Ethix
ETHIX
|
$0.03079 | 0.1% | 5.5% | 4.3% | 3.9% | $1.13 | $2,170,822 | $3,079,263 | 0.7 |
|
||
| 2080 |
Flurry Finance
FLURRY
|
$0.0002161 | 0.1% | 1.8% | 12.4% | 15.3% | $63,851.89 | $2,157,358 | $2,157,358 | 1.0 |
|
||
| 2081 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$388.01 | 0.3% | 4.4% | 4.3% | 2.3% | $2,681,643 | $2,151,869 | $2,151,869 | 1.0 |
|
||
| 2082 |
Zen AI
ZAI
|
$0.0007034 | 0.0% | 1.1% | 5.2% | 3.0% | $7.39 | $2,150,516 | $2,150,516 | 1.0 |
|
||
| 2083 |
Reef
REEF
|
$0.00005698 | 0.0% | 0.5% | 0.3% | 3.8% | $945,980 | $2,134,006 | $2,134,006 | 1.0 |
|
||
| 2084 |
CreatorBid
BID
|
$0.005527 | 0.1% | 0.8% | 0.5% | 1.5% | $187,197 | $2,130,682 | $5,527,933 | 0.39 |
|
||
| 2085 |
Phoenixcoin
PXC
|
$0.02282 | 0.0% | 0.3% | 8.8% | 5.0% | $6,439.17 | $2,126,020 | $2,126,020 | 1.0 |
|
||
| 2086 |
ISLAND Token
ISLAND
|
$0.002309 | 0.1% | 1.2% | 14.0% | 24.5% | $51,404.99 | $2,125,539 | $2,123,054 | 1.0 |
|
||
| 2087 |
Index Cooperative
INDEX
|
$0.2361 | 0.0% | 2.2% | 10.0% | 3.2% | $6,172.23 | $2,124,505 | $2,360,562 | 0.9 |
|
||
| 2088 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$157.28 | 0.3% | 2.3% | 5.7% | 0.0% | $394,984 | $2,122,116 | $2,122,116 | 1.0 |
|
||
| 2089 |
Foxsy AI
FOXSY
|
$0.001857 | 0.4% | 0.1% | 2.9% | 11.8% | $236,689 | $2,118,823 | $3,671,517 | 0.58 |
|
||
| 2090 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$106.72 | 0.1% | 0.4% | 3.3% | 3.7% | $169,398 | $2,115,582 | $2,115,582 | 1.0 |
|
||
| 2091 |
Shido Network
SHIDO
|
$0.0001171 | 0.2% | 10.8% | 12.2% | 1.0% | $58,561.70 | $2,110,431 | $2,110,431 | 1.0 |
|
||
| 2092 |
Panther AI
PAI
|
$0.004417 | 7.6% | 0.6% | 3.7% | 0.3% | $44.45 | $2,108,234 | $2,108,234 | 1.0 |
|
||
| 2093 |
US Sonic Dollar
USSD
|
$1.01 | 0.3% | 0.3% | 0.0% | 1.3% | $76,100.82 | $2,107,794 | $2,107,794 | 1.0 |
|
||
| 2094 |
clawpump.tech
CLAW
|
$0.002108 | 4.8% | 6.8% | 5.6% | 61.2% | $13,728.97 | $2,107,487 | $2,107,487 | 1.0 |
|
||
| 2095 |
XSwap
XSWAP
|
$0.006103 | 0.0% | 0.2% | 0.9% | 7.4% | $837.00 | $2,106,743 | $2,106,743 | 1.0 |
|
מציג 2001 עד 2100 מתוך 9638 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
