תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.29 טריליון$, שינוי של 1.8% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 62.9 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 17,867 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,289,856,078,220
שווי שוק
1.8%
$62,915,142,350
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Prize Protocol
PRIZE
|
$0.0008516 | 0.2% | 0.8% | 3.7% | 6.2% | $6,793.18 | $40,679,344 | $85,051,332 | 0.48 |
|
||
| 502 |
DeepBook
DEEP
|
$0.01627 | 0.1% | 1.3% | 11.4% | 0.7% | $3,645,637 | $40,656,707 | $162,626,829 | 0.25 |
|
||
| 503 |
ECOMI
OMI
|
$0.0001499 | 0.4% | 0.2% | 5.4% | 18.9% | $854,828 | $40,602,624 | $46,586,340 | 0.87 |
|
||
| 504 |
SentismAI
SENTIS
|
$0.2069 | 0.6% | 0.9% | 2.0% | 84.0% | $2,075,922 | $40,552,485 | $206,900,432 | 0.2 |
|
||
| 505 |
Blur
BLUR
|
$0.01420 | 0.2% | 1.7% | 10.2% | 4.4% | $6,931,657 | $40,538,829 | $42,620,623 | 0.95 |
|
||
| 506 |
Popcat
POPCAT
|
$0.04103 | 0.1% | 1.9% | 6.5% | 9.6% | $9,949,207 | $40,156,378 | $40,156,378 | 1.0 |
|
||
| 507 |
Utya
UTYA
|
$0.04003 | 9.6% | 4.7% | 16.2% | 116.9% | $916,269 | $39,924,511 | $39,924,511 | 1.0 |
|
||
| 508 |
pipedog
PIPEDOG
|
$0.003231 | 6.1% | 0.0% | 0.0% | 0.0% | $113,016,392 | $39,895,969 | $39,895,969 | 1.0 |
|
||
| 509 |
Mog Coin
MOG
|
$0.061018 | 0.1% | 0.0% | 0.4% | 3.6% | $8,353,491 | $39,760,002 | $39,760,002 | 1.0 |
|
||
| 510 |
Peanut the Squirrel
PNUT
|
$0.03950 | 0.2% | 4.3% | 4.7% | 10.6% | $7,566,510 | $39,485,855 | $39,485,855 | 1.0 |
|
||
| 511 |
AltLayer
ALT
|
$0.005741 | 0.1% | 0.4% | 9.3% | 0.1% | $2,510,128 | $39,465,891 | $57,316,641 | 0.69 |
|
||
| 512 |
Powerledger
POWR
|
$0.03936 | 0.1% | 1.0% | 9.5% | 30.4% | $2,029,331 | $39,409,856 | $39,409,856 | 1.0 |
|
||
| 513 |
DMT-NAT
NAT
|
$0.061014 | 0.8% | 0.2% | 10.1% | 11.4% | $378,297 | $39,357,031 | $39,357,031 | 1.0 |
|
||
| 514 |
YZY
YZY
|
$0.2946 | 0.3% | 0.2% | 0.4% | 0.3% | $113,980 | $39,069,966 | $293,812,855 | 0.13 |
|
||
| 515 |
Cash Cat
CASHCAT
|
$0.03940 | 3.3% | 4.1% | 40.0% | 0.0% | $15,254,737 | $39,068,642 | $39,068,642 | 1.0 |
|
||
| 516 |
BOOK OF MEME
BOME
|
$0.0005658 | 3.1% | 1.1% | 36.8% | 34.9% | $49,759,217 | $39,042,307 | $39,042,307 | 1.0 |
|
||
| 517 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$196.21 | 0.1% | 1.2% | 4.4% | 0.8% | $1,164,834 | $39,042,261 | $39,042,680 | 1.0 |
|
||
| 518 |
Lombard
BARD
|
קנה
|
$0.1131 | 0.8% | 4.0% | 9.2% | 16.7% | $5,972,944 | $38,820,432 | $113,137,872 | 0.34 |
|
|
| 519 |
COTI
COTI
|
$0.01309 | 7.1% | 7.1% | 75.9% | 55.4% | $104,094,418 | $38,806,890 | $38,807,334 | 1.0 |
|
||
| 520 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $423,609 | $38,599,692 | $38,599,692 | 1.0 |
|
||
| 521 |
Eurite
EURI
|
$1.14 | 0.1% | 0.3% | 0.1% | 0.1% | $3,644,643 | $38,578,572 | $38,578,572 | 1.0 |
|
||
| 522 |
Recall
RECALL
|
$0.03856 | 0.1% | 0.3% | 0.2% | 25.7% | $7,271,097 | $38,554,327 | $38,554,327 | 1.0 |
|
||
| 523 |
APEX
APEX
|
$0.2636 | 2.8% | 6.2% | 4.8% | 6.0% | $1,711,860 | $38,537,640 | $263,705,793 | 0.15 |
|
||
| 524 |
ETHGas
GWEI
|
$0.01834 | 1.0% | 1.6% | 27.3% | 88.9% | $8,789,127 | $38,516,298 | $183,410,942 | 0.21 |
|
||
| 525 |
CROSS
CROSS
|
$0.08160 | 0.2% | 1.7% | 11.0% | 0.3% | $2,194,904 | $38,497,246 | $80,412,231 | 0.48 |
|
||
| 526 |
Threshold Network
T
|
$0.003437 | 0.5% | 1.8% | 6.5% | 1.6% | $8,646,180 | $38,340,469 | $38,340,469 | 1.0 |
|
||
| 527 |
Zerebro
ZEREBRO
|
$0.03832 | 0.7% | 0.2% | 4.3% | 3.2% | $8,041,885 | $38,279,348 | $38,279,348 | 1.0 |
|
||
| 528 |
Tellor Tributes
TRB
|
$13.67 | 0.5% | 1.0% | 8.9% | 0.7% | $7,398,335 | $38,278,384 | $39,342,522 | 0.97 |
|
||
| 529 |
Vana
VANA
|
$1.24 | 1.3% | 5.2% | 7.4% | 11.1% | $89,245,462 | $38,231,349 | $148,953,308 | 0.26 |
|
||
| 530 |
BitDCA
BDCA
|
$0.4631 | 0.3% | 2.1% | 9.1% | 29.7% | $144,801 | $38,194,868 | $66,084,508 | 0.58 |
|
||
| 531 |
Ontology
ONT
|
$0.03809 | 0.3% | 4.1% | 10.4% | 11.3% | $3,560,494 | $38,150,404 | $38,150,404 | 1.0 |
|
||
| 532 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.9% | $0.00 | $38,043,808 | $38,056,455 | 1.0 |
|
||
| 533 |
Unitas
UP
|
$0.3017 | 0.1% | 3.1% | 6.6% | 11.0% | $69,437,549 | $38,022,635 | $301,767,029 | 0.13 |
|
||
| 534 |
The Bitcoin Bull
TBB
|
$0.03784 | 0.6% | 9.6% | 0.0% | 0.0% | $403,138 | $37,841,688 | $37,841,688 | 1.0 |
|
||
| 535 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $32,743.60 | $37,782,554 | $37,782,554 | 1.0 |
|
||
| 536 |
Purr
PURR
|
$0.06347 | 1.5% | 2.7% | 8.4% | 25.0% | $717,090 | $37,775,951 | $37,775,941 | 1.0 |
|
||
| 537 |
Public Masterpiece Token
PMT
|
$0.1043 | 0.0% | 1.1% | 1.1% | 0.6% | $183,406 | $37,640,001 | $37,640,001 | 1.0 |
|
||
| 538 |
Creditcoin
CTC
|
$0.06817 | 2.1% | 2.8% | 15.8% | 18.2% | $2,038,106 | $37,569,085 | $41,016,952 | 0.92 |
|
||
| 539 |
Propy
PRO
|
$0.3752 | 0.3% | 3.2% | 0.1% | 10.2% | $2,193,155 | $37,493,925 | $37,493,925 | 1.0 |
|
||
| 540 |
BIM
BIM
|
$1.25 | 0.1% | 1.8% | 0.0% | 22.2% | $223,910 | $37,480,051 | $37,480,051 | 1.0 |
|
||
| 541 |
Momentum
MMT
|
$0.1835 | 0.1% | 2.0% | 4.3% | 2.6% | $13,828,777 | $37,464,744 | $183,564,842 | 0.2 |
|
||
| 542 |
GEKKO
GEKKO
|
$0.066270 | 0.7% | 1.6% | 0.8% | 0.2% | $19,192.83 | $37,447,960 | $124,826,534 | 0.3 |
|
||
| 543 |
Fractal Bitcoin
FB
|
$0.3485 | 0.9% | 0.6% | 5.7% | 5.9% | $998,796 | $37,408,573 | $53,878,188 | 0.69 |
|
||
| 544 |
Orochi Network
ON
|
$0.2594 | 12.2% | 22.1% | 125.5% | 236.6% | $46,752,921 | $37,398,975 | $181,454,046 | 0.21 |
|
||
| 545 |
Cap
CAP
|
$0.02397 | 0.9% | 2.2% | 19.0% | 1.4% | $12,045,611 | $37,387,147 | $239,661,199 | 0.16 |
|
||
| 546 |
Celo
CELO
|
$0.06192 | 0.1% | 4.3% | 11.6% | 6.1% | $3,095,621 | $37,373,551 | $61,900,935 | 0.6 |
|
||
| 547 |
GOHOME
GOHOME
|
$71.19 | 0.2% | 0.3% | 1.1% | 1.6% | $503,989 | $37,365,154 | $712,206,418 | 0.05 |
|
||
| 548 |
Precious Metals USD
PMUSD
|
$0.3972 | 0.0% | 6.5% | 38.5% | 42.9% | $6,379.07 | $37,333,386 | $37,333,386 | 1.0 |
|
||
| 549 |
MBG By Multibank Group
MBG
|
$0.1127 | 0.3% | 0.9% | 0.8% | 34.2% | $6,252,317 | $37,096,926 | $110,160,477 | 0.34 |
|
||
| 550 |
OpenLedger
OPEN
|
$0.1718 | 0.2% | 9.3% | 9.2% | 7.2% | $10,595,350 | $37,049,275 | $171,922,389 | 0.22 |
|
||
| 551 |
OpenEden
EDEN
|
$0.03703 | 0.4% | 8.3% | 11.7% | 17.9% | $1,393,953 | $37,040,748 | $37,040,748 | 1.0 |
|
||
| 533 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 552 |
Magic Eden
ME
|
$0.06078 | 0.1% | 1.0% | 4.8% | 3.1% | $1,774,866 | $36,907,842 | $60,779,445 | 0.61 |
|
||
| 553 |
BurnedFi
BURN
|
$3.00 | 0.2% | 0.0% | 8.9% | 4.3% | $112,594 | $36,883,992 | $36,883,992 | 1.0 |
|
||
| 554 |
Ronin
RON
|
$0.04776 | 0.0% | 3.0% | 11.3% | 15.1% | $1,129,576 | $36,854,958 | $47,714,756 | 0.77 |
|
||
| 555 |
Cortex
CX
|
$0.02456 | 1.0% | 5.4% | 32.0% | 65.6% | $208,872 | $36,822,832 | $40,396,713 | 0.91 |
|
||
| 556 |
Reental
RNT
|
$0.2668 | 0.0% | 0.1% | 8.7% | 9.8% | $9,439.85 | $36,762,991 | $53,355,491 | 0.69 |
|
||
| 557 |
Zest Protocol
ZEST
|
$0.2509 | 0.6% | 3.0% | 14.6% | 3.4% | $4,143,687 | $36,620,706 | $250,826,753 | 0.15 |
|
||
| 558 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 5.4% | $3,688,610 | $36,592,410 | $81,326,125 | 0.45 |
|
||
| 559 |
Amp
AMP
|
קנה
|
$0.0004060 | 0.3% | 1.0% | 4.1% | 12.1% | $3,201,361 | $36,469,427 | $40,506,707 | 0.9 |
|
|
| 560 |
Huma Finance
HUMA
|
$0.02095 | 0.7% | 0.3% | 1.6% | 5.7% | $4,458,308 | $36,311,051 | $209,486,835 | 0.17 |
|
||
| 561 |
Score
SN44
|
$7.16 | 0.3% | 5.9% | 4459.6% | 4459.6% | $1,470,331 | $36,229,809 | $36,229,809 | 1.0 |
|
||
| 562 |
KGeN
KGEN
|
$0.1816 | 0.2% | 11.9% | 2.9% | 7.0% | $2,461,794 | $36,099,224 | $181,697,343 | 0.2 |
|
||
| 563 |
Prom
PROM
|
$1.98 | 1.4% | 2.8% | 43.4% | 81.5% | $2,517,593 | $36,085,652 | $38,062,948 | 0.95 |
|
||
| 564 |
AI XOVIA
AIX
|
$0.3599 | 0.0% | 5.6% | 3.2% | 30.4% | $757,645 | $35,998,679 | $35,998,679 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $105,748 | $35,923,529 | $35,923,529 | 1.0 |
|
||
| 566 |
eBTC
EBTC
|
$64,438.64 | 0.1% | 1.4% | 2.1% | 7.5% | $9,597.02 | $35,730,369 | $35,734,109 | 1.0 |
|
||
| 567 |
Rocket Pool
RPL
|
$1.57 | 0.6% | 2.9% | 10.8% | 11.9% | $1,782,651 | $35,660,880 | $35,660,880 | 1.0 |
|
||
| 568 |
AI Powered Finance
AIPF
|
$0.7378 | 0.8% | 7.9% | 31.2% | 64.0% | $600,591 | $35,582,593 | $35,606,269 | 1.0 |
|
||
| 569 |
Perle
PRL
|
$0.2028 | 3.2% | 12.7% | 16.7% | 30.3% | $3,831,617 | $35,525,806 | $203,004,604 | 0.18 |
|
||
| 567 |
GAL (migrated to Gravity - G)
GAL
|
$0.2781 | 0.0% | 0.6% | 1.4% | 6.7% | $11.60 | $35,525,292 | $55,617,186 | 0.64 |
|
||
| 570 |
Paycoin
PCI
|
$0.03471 | 1.1% | 0.9% | 8.5% | 6.7% | $844,795 | $35,492,893 | $65,947,635 | 0.54 |
|
||
| 571 |
Official FO
FO
|
$0.3494 | 0.0% | 1.9% | 1.6% | 53.5% | $429,218 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 572 |
Bitget Wrapped BTC
BGBTC
|
$64,567.47 | 0.0% | 1.5% | 2.3% | 7.6% | $22,405.88 | $35,117,827 | $35,117,827 | 1.0 |
|
||
| 573 |
Emerald Security Token
EMRL.D
|
$1.39 | 0.3% | 4.5% | 22.4% | 8.3% | $5,284.41 | $34,845,991 | $139,383,963 | 0.25 |
|
||
| 574 |
Hermez Network
HEZ
|
$3.13 | 0.0% | 0.4% | 0.3% | 4.0% | $25,915.09 | $34,667,156 | $34,667,156 | 1.0 |
|
||
| 575 |
SQD
SQD
|
$0.02995 | 0.3% | 0.4% | 5.5% | 11.4% | $1,338,171 | $34,624,133 | $40,039,955 | 0.86 |
|
||
| 576 |
Mask Network
MASK
|
$0.3459 | 0.5% | 4.2% | 11.4% | 10.5% | $3,877,482 | $34,579,282 | $34,579,282 | 1.0 |
|
||
| 577 |
Snowbank
SB
|
$216.34 | 2.4% | 1.5% | 1.1% | 3.3% | $1,482.40 | $34,536,206 | $34,536,206,235,923,600 | 0.0 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$196.37 | 0.1% | 1.1% | 4.4% | 0.8% | $8,107,067 | $34,437,732 | $187,188,704 | 0.18 |
|
||
| 579 |
Moo Deng
MOODENG
|
$0.03475 | 0.5% | 2.6% | 8.5% | 12.5% | $4,337,279 | $34,412,700 | $34,412,700 | 1.0 |
|
||
| 580 |
Gold Park
GPT
|
$0.003809 | 0.1% | 1.0% | 2.4% | 14.6% | $146,190 | $34,291,005 | $34,291,005 | 1.0 |
|
||
| 581 |
ConstitutionDAO
PEOPLE
|
$0.006711 | 0.6% | 3.4% | 26.4% | 31.4% | $14,168,369 | $34,049,716 | $34,049,716 | 1.0 |
|
||
| 582 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.6% | 0.6% | $75,939.68 | $34,028,387 | $34,028,387 | 1.0 |
|
||
| 583 |
Catizen
CATI
|
$0.03397 | 0.2% | 3.6% | 15.3% | 40.8% | $2,350,963 | $33,959,288 | $33,959,288 | 1.0 |
|
||
| 584 |
RIZE
RIZE
|
$0.006862 | 0.9% | 4.0% | 17.5% | 56.0% | $153,972 | $33,930,674 | $33,924,435 | 1.0 |
|
||
| 585 |
Ankr Network
ANKR
|
$0.003387 | 0.1% | 1.3% | 3.3% | 4.1% | $12,633,310 | $33,815,288 | $33,815,288 | 1.0 |
|
||
| 586 |
BankrCoin
BNKR
|
$0.0003379 | 0.2% | 5.1% | 1.7% | 11.9% | $3,169,485 | $33,785,877 | $33,785,877 | 1.0 |
|
||
| 587 |
VeThor
VTHO
|
$0.0003311 | 0.2% | 1.6% | 9.8% | 9.1% | $632,649 | $33,699,753 | $33,708,890 | 1.0 |
|
||
| 588 |
Spacecoin
SPACE
|
$0.006056 | 0.7% | 2.0% | 1.3% | 0.6% | $1,661,328 | $33,629,544 | $127,170,130 | 0.26 |
|
||
| 589 |
Unicorn
UWU
|
$0.03362 | 0.2% | 10.0% | 16.4% | 24.8% | $113,924 | $33,574,340 | $33,574,340 | 1.0 |
|
||
| 590 |
Movement
MOVE
|
$0.008024 | 0.2% | 4.7% | 24.5% | 28.3% | $8,058,101 | $33,413,138 | $80,191,531 | 0.42 |
|
||
| 591 |
Pons
PONS
|
$0.04309 | 1.2% | 2.3% | 14.5% | 0.0% | $13,009,828 | $33,310,768 | $43,016,800 | 0.77 |
|
||
| 592 |
Space and Time
SXT
|
$0.006648 | 0.9% | 0.4% | 5.4% | 0.8% | $3,092,147 | $33,246,038 | $33,246,038 | 1.0 |
|
||
| 593 |
Helium
HNT
|
קנה
|
$0.1829 | 0.3% | 0.2% | 10.7% | 31.5% | $4,182,895 | $33,232,842 | $33,232,842 | 1.0 |
|
|
| 594 |
Notcoin
NOT
|
$0.0003347 | 0.6% | 1.7% | 8.5% | 12.7% | $4,151,843 | $33,217,031 | $34,227,045 | 0.97 |
|
||
| 595 |
CargoX
CXO
|
$0.1543 | 0.2% | 1.3% | 1.5% | 0.8% | $68,293.44 | $33,186,366 | $33,186,366 | 1.0 |
|
||
| 596 |
Noon USN
USN
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $112,708 | $32,946,204 | $32,946,204 | 1.0 |
|
||
| 597 |
Atoshi
ATOS
|
$0.03642 | 0.0% | 2.0% | 0.7% | 3.8% | $21,445.99 | $32,887,933 | $3,641,429,082 | 0.01 |
|
||
| 598 |
Succinct
PROVE
|
$0.1686 | 0.4% | 3.9% | 12.0% | 12.1% | $4,916,356 | $32,867,564 | $168,551,612 | 0.19 |
|
||
| 599 |
PumpMeme
PM
|
$1.03 | 0.2% | 1.0% | 3.8% | 6.4% | $125,776 | $32,865,479 | $102,678,903 | 0.32 |
|
מציג 501 עד 600 מתוך 9303 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
