מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.3 טריליון$, שינוי של 0.9% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 66.4 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.5 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 18,071 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם שכבה 2 (L2) ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,303,931,213,325

שווי שוק 0.9%

$66,447,210,551

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
700	Chia XCH		$1.38	0.3%	1.6%	13.5%	19.4%	$2,417,507	$25,934,979	$48,584,829	0.53
701	Predictions PRDT		$1.07	0.1%	0.1%	0.0%	0.9%	$29,200.72	$25,720,329	$64,300,823	0.4
702	WINkLink WIN		$0.00002583	0.1%	2.5%	4.5%	29.0%	$2,409,728	$25,658,800	$25,658,801	1.0
703	Kinetiq KNTQ		$0.09142	0.1%	7.6%	19.1%	43.6%	$557,819	$25,642,150	$91,423,626	0.28
704	Main Street USD MSUSD		$0.3436	0.0%	1.3%	5.9%	16.5%	$28,978.19	$25,635,786	$25,635,786	1.0
705	Synapse SYN		$0.1168	0.8%	11.5%	20.2%	82.4%	$10,054,800	$25,600,937	$29,215,938	0.88
706	SkyAI SKYAI		$0.02539	0.5%	4.1%	9.7%	78.4%	$5,636,988	$25,352,945	$25,352,945	1.0
707	Nosana NOS		$0.2535	0.8%	3.9%	5.4%	3.8%	$194,116	$25,351,372	$25,351,372	1.0
708	THORChain Yield TCY		$0.1359	0.1%	5.2%	19.0%	36.3%	$56,319.01	$25,193,995	$28,511,510	0.88
709	Kyber Network Crystal KNC		$0.1044	0.0%	1.1%	6.0%	1.7%	$3,256,183	$25,170,940	$25,172,099	1.0
710	Rei REI		$0.02517	1.5%	6.0%	0.9%	10.8%	$502,178	$25,166,203	$25,166,203	1.0
711	Victoria VR VR		$0.001494	0.0%	0.6%	0.9%	19.6%	$619,885	$25,098,870	$25,098,870	1.0
712	Open Campus EDU	קנה	$0.03165	0.5%	3.4%	3.6%	7.8%	$3,697,341	$25,061,121	$31,649,074	0.79
713	up UP		$0.05011	0.2%	16.5%	43.6%	0.0%	$104,188	$25,055,369	$25,055,369	1.0
714	EthereumPoW ETHW		$0.2322	1.7%	4.3%	3.4%	5.1%	$2,033,557	$25,039,119	$25,039,119	1.0
715	Ocean Protocol OCEAN		$0.1039	0.0%	2.1%	3.1%	8.2%	$80,778.42	$25,038,127	$27,817,608	0.9
716	Zora ZORA		$0.005599	0.4%	1.4%	12.6%	18.6%	$9,539,999	$25,029,454	$55,994,305	0.45
717	NA Capital-as-a-Service SSTN PC0016245		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$25,000,000	$25,000,000	1.0
718	Siacoin SC		$0.0005025	0.2%	0.5%	14.0%	21.5%	$855,511	$24,904,097	$24,904,097	1.0
719	Acurast ACU		$0.07429	0.8%	1.1%	0.7%	7.4%	$1,824,588	$24,655,846	$75,969,581	0.32
720	SWFTCOIN SWFTC		$0.002455	0.2%	0.3%	5.4%	8.4%	$493,840	$24,553,905	$24,553,905	1.0
721	Neiro NEIRO		$0.00005824	0.2%	0.1%	3.5%	5.4%	$2,873,533	$24,499,441	$24,499,441	1.0
722	Illuvium ILV		$2.95	2.0%	6.9%	0.7%	1.8%	$3,493,672	$24,387,112	$28,246,783	0.86
723	Main Street Yield MSY		$0.3749	0.0%	7.3%	4.1%	17.2%	$1,020.39	$24,242,634	$24,242,634	1.0
724	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.01	0.1%	0.0%	0.0%	0.3%	$0.00	$24,241,674	$24,241,674	1.0
725	Frax (prev. FXS) FRAX	קנה	$0.2573	0.5%	6.1%	4.9%	11.4%	$929,477	$24,091,430	$25,650,823	0.94
726	pathUSD PATHUSD		$1.00	0.1%	0.6%	0.8%	0.1%	$207,792	$24,066,186	$24,066,186	1.0
727	τemplar SN3		$4.73	0.3%	0.3%	8.0%	3.6%	$437,913	$24,016,153	$24,016,153	1.0
728	Epic Chain EPIC		$0.7150	0.1%	3.9%	18.4%	63.4%	$25,082,705	$24,013,558	$24,013,558	1.0
729	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$47.68	2.8%	0.1%	19.1%	0.0%	$7,617,974	$23,972,407	$23,972,407	1.0
730	iExec RLC RLC		$0.2742	3.0%	7.5%	5.0%	4.2%	$11,455,532	$23,856,055	$23,856,055	1.0
731	Gravity (by Galxe) G		$0.003276	0.1%	2.4%	2.0%	3.5%	$3,937,636	$23,696,527	$39,315,653	0.6
732	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$335.82	0.8%	0.4%	2.8%	5.6%	$2,110,870	$23,648,608	$23,648,608	1.0
733	Asteroid Shiba ASTEROID		$0.00005616	0.2%	10.2%	12.3%	42.3%	$3,612,322	$23,624,187	$23,624,187	1.0
734	Hive HIVE		$0.04286	0.4%	1.2%	10.8%	12.3%	$584,202	$23,579,627	$47,937,798	0.49
735	BORA BORA		$0.02041	0.2%	3.1%	11.5%	11.9%	$116,802	$23,530,668	$24,612,538	0.96
736	Nest Basis Vault NBASIS		$1.07	0.0%	0.0%	0.0%	0.7%	$0.00	$23,508,995	$23,508,995	1.0
737	ICON ICX		$0.02141	1.1%	2.2%	8.2%	10.9%	$2,248,336	$23,496,973	$23,744,766	0.99
738	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB		$13.76	4.4%	2.0%	39.6%	0.0%	$21,286,009	$23,293,033	$23,293,033	1.0
739	Merlin Chain MERL		$0.01710	0.1%	0.7%	4.3%	7.6%	$1,654,568	$23,121,646	$35,899,306	0.64
740	ALEO ALEO		$0.01765	0.4%	1.2%	2.5%	14.4%	$567,247	$22,985,433	$35,999,686	0.64
741	PondCoin PNDC		$0.0₇5422	1.1%	1.7%	29.6%	151.7%	$9,696.25	$22,809,261	$22,809,261	1.0
742	Ryze RYZE		$0.08644	0.0%	0.3%	0.1%	4.8%	$2,968.93	$22,802,897	$33,254,329	0.69
743	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$52.31	0.1%	0.4%	0.8%	1.7%	$2,482,568	$22,780,563	$22,780,563	1.0
744	Electronic USD EUSD		$0.9985	0.0%	0.1%	0.1%	0.1%	$373,912	$22,707,921	$22,707,921	1.0
745	Velodrome Finance VELO		$0.01795	0.0%	2.4%	1.1%	16.9%	$1,231,694	$22,700,355	$45,937,025	0.49
746	SIXSEVEN 67		$0.02260	2.2%	37.9%	38.2%	0.0%	$468,112	$22,611,376	$22,611,376	1.0
747	Dual DUAL		$0.002982	2.4%	9.7%	3.5%	28.0%	$36,310.61	$22,542,361	$29,814,261	0.76
748	XT.com XT		$3.71	0.1%	1.3%	0.5%	10.6%	$7,029,864	$22,428,506	$3,709,764,649	0.01
749	Core CORE		$0.01794	0.5%	1.7%	25.0%	29.3%	$2,372,626	$22,331,031	$37,650,571	0.59
750	B3 (Base) B3		$0.0004803	0.7%	1.9%	4.0%	1.9%	$4,532,776	$22,295,441	$48,017,834	0.46
751	MVL MVL		$0.0007970	0.5%	0.5%	7.6%	9.6%	$72,232.04	$22,158,978	$23,910,022	0.93
752	Prospective PROS		$0.02210	0.6%	0.8%	0.5%	5.7%	$35,392.48	$22,120,847	$22,120,847	1.0
753	Siren SIREN	קנה	$0.03037	1.6%	0.5%	13.2%	65.7%	$1,025,253	$21,985,387	$21,985,387	1.0
754	Renzo REZ		$0.002522	0.1%	1.1%	2.1%	15.4%	$5,171,146	$21,927,384	$24,738,321	0.89
755	Bounce AUCTION		$2.95	0.1%	1.9%	11.0%	6.6%	$5,963,191	$21,909,395	$22,560,814	0.97
756	Waves WAVES		$0.2190	1.1%	0.9%	13.7%	18.1%	$901,386	$21,900,564	$21,900,564	1.0
757	SailOut Royalty SAIL.R		$14.59	0.0%	0.3%	0.1%	2.6%	$4,865.85	$21,886,770	$21,886,770	1.0
757	Auki AUKI		$0.004740	0.2%	1.7%	1.0%	0.1%	$62,622.24	$21,878,422	$47,347,872	0.46
758	WOO WOO		$0.01156	0.8%	0.7%	10.2%	8.6%	$2,311,239	$21,841,741	$21,841,741	1.0
759	HOME HOME	קנה	$0.005120	0.1%	0.8%	15.6%	70.1%	$10,718,757	$21,838,609	$51,223,056	0.43
760	Verus VRSC		$0.2693	1.7%	7.1%	55.0%	23.8%	$824.22	$21,711,620	$21,711,641	1.0
761	Tokenlon LON		$0.1757	0.0%	0.3%	0.1%	2.5%	$3,725.06	$21,685,507	$24,673,508	0.88
762	Snek SNEK		$0.0002898	0.0%	1.7%	8.5%	8.7%	$1,351,415	$21,646,579	$21,804,224	0.99
763	Energy Web Token EWT		$0.2662	0.2%	2.4%	7.3%	9.1%	$152,750	$21,580,776	$21,580,776	1.0
764	OpenServ SERV		$0.02813	0.7%	5.4%	21.8%	18.6%	$761,305	$21,574,224	$28,018,473	0.77
765	SKALE SKL		$0.003532	0.0%	0.3%	8.5%	1.6%	$4,397,318	$21,524,091	$22,444,844	0.96
766	Osmosis OSMO		$0.02741	0.1%	0.0%	16.4%	23.7%	$2,482,158	$21,439,506	$26,718,243	0.8
767	Storj STORJ		$0.05003	0.2%	0.3%	32.6%	29.4%	$8,083,839	$21,261,803	$21,261,803	1.0
768	OlaXBT AIO		$0.09228	1.4%	1.6%	21.6%	0.4%	$1,139,382	$21,256,083	$92,317,407	0.23
769	Solstice SLX		$0.08725	0.1%	5.3%	18.5%	83.5%	$14,151,956	$21,183,525	$87,230,569	0.24
770	Wibx WBX		$0.001802	4.4%	4.0%	9.1%	126.5%	$22,842.95	$21,175,631	$21,175,631	1.0
771	USDH USDH		$0.9885	0.9%	0.1%	1.0%	1.1%	$59,874.85	$21,114,870	$98,863,592,423	0.0
772	Everything EV		$0.0002098	0.0%	1.2%	2.0%	30.2%	$6,255.48	$20,944,758	$20,944,758	1.0
773	IoTeX IOTX		$0.002216	0.6%	4.7%	6.3%	23.0%	$1,729,794	$20,925,319	$20,925,319	1.0
774	IOST IOST		$0.0005994	0.7%	1.0%	8.8%	13.2%	$4,293,769	$20,855,923	$20,855,923	1.0
775	Kekius Maximus KEKIUS		$0.02083	0.9%	3.9%	21.7%	14.0%	$10,994.06	$20,829,410	$20,829,410	1.0
776	Black Phoenix BPX		$0.003603	0.3%	8917.7%	4.9%	8703.6%	$74.98	$20,775,906	$28,561,563	0.73
777	Cartesi CTSI		$0.02230	0.5%	3.8%	4.6%	0.8%	$3,114,683	$20,744,342	$22,274,100	0.93
778	Scandic Coin SNC		$0.1635	0.0%	0.6%	1.3%	36.5%	$163,023	$20,703,900	$163,530,680	0.13
779	Tokamak Network TON	קנה	$0.3207	0.2%	2.0%	10.0%	6.8%	$104,842	$20,618,087	$33,919,536	0.61
780	Wrapped Gonka WGNK		$0.1739	0.5%	7.4%	39.4%	33.1%	$21,182.66	$20,591,010	$74,376,096	0.28
781	Radworks RAD		$0.2044	0.1%	0.5%	4.3%	3.1%	$2,949,751	$20,436,636	$20,436,636	1.0
782	Steem STEEM		$0.03671	0.4%	1.4%	8.5%	8.9%	$2,295,517	$20,338,528	$20,345,570	1.0
783	HUNDRED HUNDRED		$0.0002258	0.0%	0.0%	1.1%	0.8%	$2,038.37	$20,320,689	$20,320,689	1.0
784	XMAQUINA DEUS		$0.02026	0.1%	1.9%	12.8%	25.6%	$91,167.07	$20,265,101	$20,265,101	1.0
785	Faith Tribe FTRB		$0.004035	0.0%	0.2%	9.5%	7.2%	$3,150.79	$20,173,899	$20,173,899	1.0
786	JPY Coin v1 JPYC		$0.008019	0.0%	2.9%	3.8%	7.0%	$1,981.04	$20,138,070	$20,138,070	1.0
787	GAIB AID AID		$0.9986	0.0%	0.0%	0.1%	0.0%	$15.65	$20,102,970	$20,102,970	1.0
788	Hyperlane HYPER		$0.05932	0.2%	1.2%	11.3%	22.5%	$2,893,076	$20,058,900	$47,887,234	0.42
789	AtomOne ATONE		$0.1332	0.3%	1.2%	19.0%	30.9%	$1,139.36	$20,053,853	$20,053,847	1.0
790	OpenAI (Republic Pre-IPO) PREOPAI		$689.31	0.1%	1.0%	4.2%	18.6%	$370,187	$20,045,743	$20,045,743	1.0
791	Avalaunch XAVA		$0.2001	0.1%	7.7%	29.6%	30.4%	$379,994	$20,008,396	$20,008,396	1.0
792	JPY Coin JPYC		$0.007607	0.0%	13.7%	4.6%	4.2%	$4,296.73	$20,006,465	$20,006,465	1.0
793	GMT GMT		$0.006420	0.3%	1.0%	10.0%	12.6%	$3,845,543	$19,986,998	$32,593,375	0.61
794	Ontology Gas ONG		$0.04189	0.1%	1.2%	9.9%	10.0%	$480,126	$19,979,658	$33,500,207	0.6
795	Pundi X PUNDIX		$0.07723	0.7%	1.8%	6.7%	2.5%	$1,331,638	$19,973,404	$19,973,404	1.0
796	YFSX YFSX		$995.69	0.1%	1.1%	4.3%	55.9%	$16,950.04	$19,912,860	$19,912,860	1.0
797	Lista DAO LISTA		$0.04773	0.3%	3.1%	5.8%	5.3%	$3,041,007	$19,868,673	$37,973,199	0.52
798	Zylo Ecosystem ZYLO		$0.03242	4.3%	29.6%	40.3%	27.4%	$106,946	$19,838,500	$31,198,830	0.64