תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.3 טריליון$, שינוי של 0.9% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 66.4 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.5 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,071 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם שכבה 2 (L2) ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,303,931,213,325
שווי שוק
0.9%
$66,447,210,551
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Raptor Finance
RPTR
|
$0.00004267 | 0.3% | 2.7% | 2.3% | 5.0% | $1.41 | - | $24,421.44 |
|
||||
Nuts
NUTS
|
$0.069275 | 0.2% | 0.2% | 5.3% | 13.6% | $1.39 | - | $41,223.67 |
|
||||
Trust Trading Group
TTG
|
$0.0007817 | 0.3% | 1.8% | 6.9% | 6.5% | $1.37 | - | $98,497.05 |
|
||||
Immutable
DARA
|
$0.001315 | 0.3% | 3.7% | 1.9% | 6.4% | $1.37 | - | $55,211.52 |
|
||||
Step
STEP
|
$0.00008131 | 0.3% | 2.8% | 2.8% | 3.5% | $1.32 | - | $81,310.32 |
|
||||
Magic Beasties
BSTS
|
$0.061226 | 0.0% | 4.9% | 2.5% | 5.3% | $1.29 | - | $122,555 |
|
||||
ioBUSD
IOBUSD
|
$0.3552 | 0.6% | 3.9% | 6.8% | 39.9% | $1.10 | - | $295,909 |
|
||||
VaporNodes
VPND
|
$0.0002082 | 0.4% | 1.0% | 2.2% | 1.9% | $1.26 | - | $208,204 |
|
||||
Robin on Cronos
ROBIN
|
$0.077706 | 0.2% | 0.9% | 36.1% | 29.6% | $1.25 | - | $7,706.35 |
|
||||
Nop App
NOP
|
$0.052762 | 0.1% | 3.3% | 14.3% | 21.9% | $1.24 | - | $4,557.76 |
|
||||
AMMYI Coin
AMI
|
$0.001272 | 0.0% | 0.4% | 20.9% | 42.3% | $1.16 | - | $127,221 |
|
||||
Maker Flip
MKF
|
$0.0003007 | 0.4% | 0.4% | 3.4% | 0.3% | $1.14 | - | $15,032.66 |
|
||||
DekBox
DEK
|
$0.00007763 | 0.0% | 0.1% | 0.1% | 0.9% | $1.10 | - | $6,986.31 |
|
||||
Droid
DROID
|
$0.00001999 | 0.0% | 0.3% | 5.0% | 6.0% | $1.08 | - | $19,991.75 |
|
||||
ADADao
ADAO
|
$0.0003788 | 0.3% | 3.1% | 3.8% | 2.3% | $1.08 | - | $189,408 |
|
||||
Keys
KEYS
|
$0.0002123 | 0.0% | 1.8% | 0.3% | 18.6% | $1.06 | - | $212,354 |
|
||||
Yieldly
YLDY
|
$0.051563 | 0.3% | 2.0% | 8.1% | 12.6% | $1.06 | - | $15,625.47 |
|
||||
BoneSwap
BONE
|
$0.0009423 | 0.0% | 0.2% | 2.7% | 0.5% | $1.02 | - | $887.73 |
|
||||
xAKT_Astrovault
XAKT
|
$0.4362 | 0.0% | 3.0% | 23.1% | 29.7% | $1.01 | - | - |
|
||||
Fuse Dollar V3
FUSD
|
$0.5225 | 0.0% | 311.5% | 310.8% | 293.2% | $0.8985 | - | $43,064.90 |
|
||||
Maximus TRIO
TRIO
|
$0.002166 | 0.3% | 2.8% | 59.5% | 120.3% | $0.8616 | - | $94,328.12 |
|
||||
Maximus BASE
BASE
|
$0.002582 | 0.3% | 2.9% | 69.1% | 144.1% | $0.8616 | - | $156,644 |
|
||||
Bitcoin E-wallet
BITWALLET
|
$0.001589 | 0.0% | 0.6% | 0.6% | 0.6% | $0.8626 | - | $33,358.89 |
|
||||
Paideia
PAI
|
$0.0002002 | 0.1% | 0.7% | 53.8% | 54.5% | $0.8024 | - | $8,004.62 |
|
||||
SigRSV
SIGRSV
|
$0.00003067 | 0.1% | 3.2% | 14.4% | 21.8% | $0.7824 | - | $306,588,276 |
|
||||
SigUSD
SIGUSD
|
$0.9940 | 0.1% | 3.1% | 6.0% | 3.0% | $0.7753 | - | $99,348,576,771 |
|
||||
Lum Network
LUM
|
$0.00001007 | 0.1% | 0.5% | 9.4% | 14.6% | $0.6578 | - | - |
|
||||
Comet Token
COMET
|
$0.051094 | 0.1% | 0.4% | 8.7% | 1.3% | $0.4012 | - | $22,956.30 |
|
||||
Crux Finance
CRUX
|
$0.0002435 | 0.1% | 2.9% | 7.8% | 1.7% | $0.4012 | - | $24,340.65 |
|
||||
QUACKS
QUACKS
|
$0.002168 | 0.1% | 3.0% | 7.9% | 1.0% | $0.4012 | - | - |
|
||||
CyberPixels
CYPX
|
$0.00003733 | 0.1% | 3.0% | 9.3% | 7.5% | $0.3912 | - | $16,025.97 |
|
||||
Cantina Royale
CRT
|
$0.00005212 | 0.3% | 2.6% | 1.6% | 18.8% | $0.3743 | - | $6,872.44 |
|
||||
UNITYX
UTX
|
$0.0003067 | 0.3% | 2.7% | 10.7% | 6.3% | $0.2737 | - | $25,869.50 |
|
||||
Bancor Governance
VBNT
|
$0.4117 | 0.6% | 2.0% | 3.9% | 70.4% | $0.2647 | - | $22,850,247 |
|
||||
POSTHUMAN
PHMN
|
$1.30 | 0.1% | 17.6% | 12.5% | 772.9% | $0.2594 | - | $170,038 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081248 | 0.3% | 1.7% | 6.9% | 11.4% | $0.2039 | - | $1.25 |
|
||||
Gitopia
LORE
|
$0.0002227 | 0.3% | 0.8% | 14.7% | 30.6% | $0.1367 | - | $111,242 |
|
||||
Apetos
APE
|
קנה
|
$0.00006257 | 0.2% | 0.1% | 6.4% | 3.1% | $0.1170 | - | $62,566.21 |
|
|||
Fautor
FTR
|
$0.00001399 | 0.0% | 0.0% | 99.3% | 99.2% | $0.004098 | - | $34,965.93 |
|
||||
Community Business Token
CBT
|
$0.063297 | 0.0% | 0.0% | 0.0% | 0.0% | $0.003301 | - | $23,078.48 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$66,460.97 | 0.4% | 0.7% | 1.1% | 10.0% | $0.00 | - | $4,691,897 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,596.75 |
|
||||
Unagii USD Coin
UUSDC
|
$1.08 | 0.1% | 0.1% | 0.0% | 0.0% | $0.00 | - | $4,695.80 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.1% | $0.00 | - | $2,847.92 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$65,206.44 | 0.4% | 0.7% | 1.1% | 9.7% | $0.00 | - | $532.78 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 8.3% | $0.00 | - | $755.75 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,677,347 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,965,358 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,543 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $912,924 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $213,458,217 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,370.53 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $300,468 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
Unagii ETH
UETH
|
$2,126.51 | 0.3% | 0.5% | 0.1% | 22.3% | $0.00 | - | $22,382.72 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
cYFI
CYFI
|
$0.01624 | 0.0% | 0.6% | 4.1% | 100.0% | $0.00 | - | $0.1137 |
|
||||
cSUSHI
CSUSHI
|
$0.003280 | 0.4% | 1.8% | 9.5% | 4.2% | $0.00 | - | $92.88 |
|
||||
cMKR
CMKR
|
$26.89 | 0.5% | 1.1% | 6.4% | 7.0% | $0.00 | - | $63,770.23 |
|
||||
Dragon's Quick
DQUICK
|
$15.70 | 0.2% | 1.0% | 7.2% | 22892.5% | $0.00 | - | $101,211 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 3.1% | $0.00 | - | $160,146,733 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07041 | 1.8% | 1.5% | 9.9% | 1.2% | $0.00 | - | $175,179 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.20 | 1.4% | 2.7% | 9.2% | 24.5% | $0.00 | - | $5.04 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$178,979 | 0.3% | 0.8% | 1.0% | 16.2% | $0.00 | - | $191.28 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,921.49 | 0.3% | 0.6% | 0.0% | 22.1% | $0.00 | - | $469,960 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,114.94 | 1.3% | 0.0% | 2.2% | 23.6% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$95,256,073,717,923 | 0.2% | 0.6% | 0.8% | 5.6% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,403.47 | 0.3% | 0.5% | 0.3% | 15.6% | $0.00 | - | $188.99 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,957,079,312 | 0.3% | 0.8% | 0.8% | 16.4% | $0.00 | - | $558.23 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$194.26 | 0.2% | 0.5% | 0.1% | 11.1% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$485.32 | 1.3% | 1.5% | 3.5% | 35.4% | $0.00 | - | $123.08 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$123.58 | 0.3% | 0.6% | 4.0% | 11.7% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.38 | 0.7% | 0.3% | 1.9% | 15.4% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,117.41 | 0.3% | 0.0% | 2.8% | 15.2% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$497.51 | 0.8% | 0.6% | 0.7% | 19.7% | $0.00 | - | $39,893.30 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$514.89 | 0.3% | 0.5% | 0.2% | 18.5% | $0.00 | - | $0.02130 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$248,994,048 | 0.2% | 0.4% | 0.1% | 10.9% | $0.00 | - | $61.50 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,274,816 | 0.1% | 0.2% | 0.2% | 0.3% | $0.00 | - | $20.68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$38.50 | 0.3% | 0.4% | 6.9% | 1.1% | $0.00 | - | - |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,490 |
|
||||
Venus FIL
VFIL
|
$0.01430 | 0.1% | 0.0% | 6.1% | 4.0% | $0.00 | - | $828,542 |
|
||||
Venus BETH
VBETH
|
$43.35 | 0.0% | 1.0% | 0.5% | 21.8% | $0.00 | - | $212,336 |
|
||||
Venus LINK
VLINK
|
$0.1719 | 0.5% | 0.6% | 2.1% | 16.7% | $0.00 | - | $1,686,028 |
|
||||
Venus BCH
VBCH
|
$4.43 | 0.5% | 0.2% | 2.0% | 6.2% | $0.00 | - | $399,055 |
|
||||
Venus XRP
VXRP
|
$0.02227 | 0.2% | 0.0% | 4.3% | 4.5% | $0.00 | - | $8,387,075 |
|
||||
Venus DAI
VDAI
|
$0.02616 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $1,967,259 |
|
||||
Venus DOT
VDOT
|
$0.01756 | 0.1% | 0.9% | 6.3% | 5.3% | $0.00 | - | $478,887 |
|
||||
Venus SXP
VSXP
|
$0.00006722 | 0.3% | 0.8% | 1.3% | 735.4% | $0.00 | - | $916.17 |
|
||||
Venus LTC
VLTC
|
$0.9171 | 0.2% | 0.1% | 3.5% | 7.0% | $0.00 | - | $2,110,948 |
|
||||
Venus USDC
VUSDC
|
$0.02654 | 0.1% | 0.0% | 0.0% | 0.2% | $0.00 | - | $66,426,546 |
|
||||
Venus BTC
VBTC
|
$1,320.68 | 0.4% | 0.6% | 1.1% | 9.8% | $0.00 | - | $368,544,881 |
|
||||
Venus XVS
VXVS
|
$0.05610 | 0.9% | 0.4% | 1.4% | 17.6% | $0.00 | - | $1,594,711 |
|
||||
Venus BUSD
VBUSD
|
$0.02229 | 0.1% | 0.7% | 0.0% | 0.4% | $0.00 | - | $884,310 |
|
||||
Venus ETH
VETH
|
$40.40 | 0.3% | 0.5% | 0.1% | 22.5% | $0.00 | - | $39,129,976 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1404 | 0.3% | 0.4% | 0.5% | 12.0% | $0.00 | - | $398,365 |
|
מציג 9101 עד 9200 מתוך 9250 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
