0x0.ai: AI Smart Contract USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 306,888,812 $ | 1,342,296 $ | 0.344600 $ | N/A |
2024-05-15 | 266,966,339 $ | 727,214 $ | 0.297939 $ | 0.344600 $ |
2024-05-14 | 278,530,285 $ | 1,066,796 $ | 0.312437 $ | 0.297939 $ |
2024-05-13 | 282,724,646 $ | 737,747 $ | 0.317438 $ | 0.312437 $ |
2024-05-12 | 296,623,520 $ | 469,400 $ | 0.323559 $ | 0.317438 $ |
2024-05-11 | 304,691,826 $ | 725,368 $ | 0.342941 $ | 0.323559 $ |
2024-05-10 | 313,846,259 $ | 1,475,778 $ | 0.352683 $ | 0.342941 $ |
2024-05-09 | 298,938,893 $ | 1,071,658 $ | 0.335322 $ | 0.352683 $ |
2024-05-08 | 317,217,252 $ | 1,005,408 $ | 0.355575 $ | 0.335322 $ |
2024-05-07 | 331,866,944 $ | 1,398,190 $ | 0.372522 $ | 0.355575 $ |
2024-05-06 | 320,909,791 $ | 1,922,057 $ | 0.360647 $ | 0.372522 $ |
2024-05-05 | 306,754,296 $ | 1,168,514 $ | 0.344130 $ | 0.360647 $ |
2024-05-04 | 279,662,328 $ | 977,831 $ | 0.312539 $ | 0.344130 $ |
2024-05-03 | 249,300,814 $ | 1,001,345 $ | 0.279049 $ | 0.312539 $ |
2024-05-02 | 227,980,308 $ | 1,306,599 $ | 0.256153 $ | 0.279049 $ |
2024-05-01 | 219,793,131 $ | 1,578,586 $ | 0.248218 $ | 0.256153 $ |
2024-04-30 | 254,569,391 $ | 801,086 $ | 0.284052 $ | 0.248218 $ |
2024-04-29 | 261,420,084 $ | 915,094 $ | 0.292291 $ | 0.284052 $ |
2024-04-28 | 250,431,881 $ | 986,890 $ | 0.281246 $ | 0.292291 $ |
2024-04-27 | 227,013,809 $ | 945,838 $ | 0.255291 $ | 0.281246 $ |
2024-04-26 | 223,375,942 $ | 1,229,581 $ | 0.250654 $ | 0.255291 $ |
2024-04-25 | 236,146,154 $ | 991,338 $ | 0.264806 $ | 0.250654 $ |
2024-04-24 | 247,480,706 $ | 910,271 $ | 0.277715 $ | 0.264806 $ |
2024-04-23 | 243,227,915 $ | 833,992 $ | 0.272917 $ | 0.277715 $ |
2024-04-22 | 242,116,720 $ | 884,441 $ | 0.272361 $ | 0.272917 $ |
2024-04-21 | 253,385,853 $ | 775,352 $ | 0.284326 $ | 0.272361 $ |
2024-04-20 | 244,171,701 $ | 1,725,453 $ | 0.274049 $ | 0.284326 $ |
2024-04-19 | 274,759,109 $ | 1,374,399 $ | 0.307494 $ | 0.274049 $ |
2024-04-18 | 242,227,986 $ | 1,832,024 $ | 0.271093 $ | 0.307494 $ |
2024-04-17 | 259,226,609 $ | 1,042,630 $ | 0.291249 $ | 0.271093 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו