1000TROLL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 366,777 $ | 0.00002798 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 347,041 $ | 0.00002642 $ | 0.00002798 $ |
2024-06-08 | 0.000000000000000000 $ | 245,627 $ | 0.00002725 $ | 0.00002642 $ |
2024-06-07 | 0.000000000000000000 $ | 225,116 $ | 0.00003161 $ | 0.00002725 $ |
2024-06-06 | 0.000000000000000000 $ | 250,346 $ | 0.00003408 $ | 0.00003161 $ |
2024-06-05 | 0.000000000000000000 $ | 227,885 $ | 0.00003251 $ | 0.00003408 $ |
2024-06-04 | 0.000000000000000000 $ | 261,725 $ | 0.00003167 $ | 0.00003251 $ |
2024-06-03 | 0.000000000000000000 $ | 245,994 $ | 0.00002843 $ | 0.00003167 $ |
2024-06-02 | 0.000000000000000000 $ | 243,913 $ | 0.00002940 $ | 0.00002843 $ |
2024-06-01 | 0.000000000000000000 $ | 191,574 $ | 0.00002906 $ | 0.00002940 $ |
2024-05-31 | 0.000000000000000000 $ | 250,431 $ | 0.00003252 $ | 0.00002906 $ |
2024-05-30 | 0.000000000000000000 $ | 268,993 $ | 0.00003643 $ | 0.00003252 $ |
2024-05-29 | 0.000000000000000000 $ | 247,077 $ | 0.00003423 $ | 0.00003643 $ |
2024-05-28 | 0.000000000000000000 $ | 253,810 $ | 0.00003809 $ | 0.00003423 $ |
2024-05-27 | 0.000000000000000000 $ | 273,046 $ | 0.00003586 $ | 0.00003809 $ |
2024-05-26 | 0.000000000000000000 $ | 259,462 $ | 0.00003723 $ | 0.00003586 $ |
2024-05-25 | 0.000000000000000000 $ | 308,251 $ | 0.00004013 $ | 0.00003723 $ |
2024-05-24 | 0.000000000000000000 $ | 308,203 $ | 0.00003894 $ | 0.00004013 $ |
2024-05-23 | 0.000000000000000000 $ | 253,347 $ | 0.00003000 $ | 0.00003894 $ |
2024-05-22 | 0.000000000000000000 $ | 275,011 $ | 0.00003187 $ | 0.00003000 $ |
2024-05-21 | 0.000000000000000000 $ | 168,156 $ | 0.00003276 $ | 0.00003187 $ |
2024-05-20 | 0.000000000000000000 $ | 200,349 $ | 0.00002384 $ | 0.00003276 $ |
2024-05-19 | 0.000000000000000000 $ | 205,972 $ | 0.00002415 $ | 0.00002384 $ |
2024-05-18 | 0.000000000000000000 $ | 199,423 $ | 0.00002182 $ | 0.00002415 $ |
2024-05-17 | 0.000000000000000000 $ | 187,749 $ | 0.00002128 $ | 0.00002182 $ |
2024-05-16 | 0.000000000000000000 $ | 195,010 $ | 0.00002248 $ | 0.00002128 $ |
2024-05-15 | 0.000000000000000000 $ | 181,481 $ | 0.00001906 $ | 0.00002248 $ |
2024-05-14 | 0.000000000000000000 $ | 199,871 $ | 0.00001866 $ | 0.00001906 $ |
2024-05-13 | 0.000000000000000000 $ | 193,117 $ | 0.00001735 $ | 0.00001866 $ |
2024-05-12 | 0.000000000000000000 $ | 192,711 $ | 0.00001757 $ | 0.00001735 $ |
2024-05-11 | 0.000000000000000000 $ | 196,033 $ | 0.00001721 $ | 0.00001757 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו