2G Carbon Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 6,553.39 $ | 0.00574944 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 6,783.63 $ | 0.00575295 $ | 0.00574944 $ |
2024-05-13 | 0.000000000000000000 $ | 7,018.49 $ | 0.00575796 $ | 0.00575295 $ |
2024-05-12 | 0.000000000000000000 $ | 6,860.13 $ | 0.00575312 $ | 0.00575796 $ |
2024-05-11 | 0.000000000000000000 $ | 6,713.82 $ | 0.00575201 $ | 0.00575312 $ |
2024-05-10 | 0.000000000000000000 $ | 6,792.43 $ | 0.00575287 $ | 0.00575201 $ |
2024-05-09 | 0.000000000000000000 $ | 6,870.10 $ | 0.00575084 $ | 0.00575287 $ |
2024-05-08 | 0.000000000000000000 $ | 6,556.67 $ | 0.00575440 $ | 0.00575084 $ |
2024-05-07 | 0.000000000000000000 $ | 17,316.43 $ | 0.00545031 $ | 0.00575440 $ |
2024-05-06 | 0.000000000000000000 $ | 18,200.51 $ | 0.00547042 $ | 0.00545031 $ |
2024-05-05 | 0.000000000000000000 $ | 18,980.06 $ | 0.00554836 $ | 0.00547042 $ |
2024-05-04 | 0.000000000000000000 $ | 6,940.74 $ | 0.00575676 $ | 0.00554836 $ |
2024-05-03 | 0.000000000000000000 $ | 6,628.61 $ | 0.00575061 $ | 0.00575676 $ |
2024-05-02 | 0.000000000000000000 $ | 6,938.46 $ | 0.00575495 $ | 0.00575061 $ |
2024-05-01 | 0.000000000000000000 $ | 6,775.47 $ | 0.00574597 $ | 0.00575495 $ |
2024-04-30 | 0.000000000000000000 $ | 6,779.50 $ | 0.00574943 $ | 0.00574597 $ |
2024-04-29 | 0.000000000000000000 $ | 7,083.58 $ | 0.00574889 $ | 0.00574943 $ |
2024-04-28 | 0.000000000000000000 $ | 6,809.65 $ | 0.00574791 $ | 0.00574889 $ |
2024-04-27 | 0.000000000000000000 $ | 6,835.09 $ | 0.00574835 $ | 0.00574791 $ |
2024-04-26 | 0.000000000000000000 $ | 6,730.79 $ | 0.00576095 $ | 0.00574835 $ |
2024-04-25 | 0.000000000000000000 $ | 2,456.51 $ | 0.00574788 $ | 0.00576095 $ |
2024-04-24 | 0.000000000000000000 $ | 19,284.54 $ | 0.00572322 $ | 0.00574788 $ |
2024-04-23 | 0.000000000000000000 $ | 87,749 $ | 0.00564372 $ | 0.00572322 $ |
2024-04-22 | 0.000000000000000000 $ | 2.15 $ | 0.00562355 $ | 0.00564372 $ |
2024-04-21 | 0.000000000000000000 $ | 11,047.27 $ | 0.00550278 $ | 0.00562355 $ |
2024-04-20 | 0.000000000000000000 $ | 210.74 $ | 0.00543191 $ | 0.00550278 $ |
2024-04-19 | 0.000000000000000000 $ | 2,071,277 $ | 0.00538726 $ | 0.00543191 $ |
2024-04-18 | 0.000000000000000000 $ | 2,151,707 $ | 0.00511156 $ | 0.00538726 $ |
2024-04-17 | 0.000000000000000000 $ | 1,666,134 $ | 0.00518630 $ | 0.00511156 $ |
2024-04-16 | 0.000000000000000000 $ | 3,016,329 $ | 0.00546763 $ | 0.00518630 $ |
2024-04-15 | 0.000000000000000000 $ | 1,538,240 $ | 0.00563566 $ | 0.00546763 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו