3d3d USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 28,682 $ | 1,074.21 $ | 0.000000000080026 $ | N/A |
2024-05-15 | 23,521 $ | 1,330.46 $ | 0.000000000065251 $ | 0.000000000080026 $ |
2024-05-14 | 35,095 $ | 1,501.75 $ | 0.000000000097312 $ | 0.000000000065251 $ |
2024-05-13 | 46,500 $ | 5.93 $ | 0.000000000129191 $ | 0.000000000097312 $ |
2024-05-12 | 46,500 $ | 5.93 $ | 0.000000000129191 $ | 0.000000000129191 $ |
2024-05-11 | 48,662 $ | 370.64 $ | 0.000000000135201 $ | 0.000000000129191 $ |
2024-05-10 | 50,085 $ | 424.63 $ | 0.000000000138981 $ | 0.000000000135201 $ |
2024-05-09 | 50,085 $ | 424.63 $ | 0.000000000138981 $ | 0.000000000138981 $ |
2024-05-08 | 53,861 $ | 92.83 $ | 0.000000000149420 $ | 0.000000000138981 $ |
2024-05-07 | 53,310 $ | 91.94 $ | 0.000000000147997 $ | 0.000000000149420 $ |
2024-05-06 | 54,123 $ | 488.46 $ | 0.000000000150312 $ | 0.000000000147997 $ |
2024-05-05 | 57,277 $ | 951.23 $ | 0.000000000158915 $ | 0.000000000150312 $ |
2024-05-04 | 61,950 $ | 5,056.86 $ | 0.000000000171482 $ | 0.000000000158915 $ |
2024-05-03 | 37,851 $ | 902.73 $ | 0.000000000104977 $ | 0.000000000171482 $ |
2024-05-02 | 37,851 $ | 902.73 $ | 0.000000000104977 $ | 0.000000000104977 $ |
2024-04-28 | 34,051 $ | 100.64 $ | 0.000000000094463 $ | 0.000000000104977 $ |
2024-04-27 | 33,307 $ | 101.28 $ | 0.000000000092357 $ | 0.000000000094463 $ |
2024-04-26 | 33,307 $ | 101.28 $ | 0.000000000092357 $ | 0.000000000092357 $ |
2024-04-25 | 34,347 $ | 119.32 $ | 0.000000000095283 $ | 0.000000000092357 $ |
2024-04-24 | 34,136 $ | 4.94 $ | 0.000000000094663 $ | 0.000000000095283 $ |
2024-04-23 | 33,453 $ | 126.53 $ | 0.000000000092803 $ | 0.000000000094663 $ |
2024-04-22 | 33,437 $ | 126.47 $ | 0.000000000092760 $ | 0.000000000092803 $ |
2024-04-21 | 33,375 $ | 167.69 $ | 0.000000000092451 $ | 0.000000000092760 $ |
2024-04-20 | 33,375 $ | 167.69 $ | 0.000000000092451 $ | 0.000000000092451 $ |
2024-04-18 | 30,988 $ | 99.32 $ | 0.000000000086417 $ | 0.000000000092451 $ |
2024-04-17 | 31,309 $ | 18.15 $ | 0.000000000086856 $ | 0.000000000086417 $ |
2024-04-16 | 31,779 $ | 18.36 $ | 0.000000000087844 $ | 0.000000000086856 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו