5mc USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 230,618 $ | 48.66 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 212,711 $ | 51.63 $ | 48.66 $ |
2024-05-27 | 0.000000000000000000 $ | 324,536 $ | 51.97 $ | 51.63 $ |
2024-05-26 | 0.000000000000000000 $ | 291,007 $ | 39.99 $ | 51.97 $ |
2024-05-25 | 0.000000000000000000 $ | 280,877 $ | 39.99 $ | 39.99 $ |
2024-05-24 | 0.000000000000000000 $ | 298,134 $ | 39.98 $ | 39.99 $ |
2024-05-23 | 0.000000000000000000 $ | 282,026 $ | 40.22 $ | 39.98 $ |
2024-05-22 | 0.000000000000000000 $ | 283,216 $ | 40.04 $ | 40.22 $ |
2024-05-21 | 0.000000000000000000 $ | 254,315 $ | 35.33 $ | 40.04 $ |
2024-05-20 | 0.000000000000000000 $ | 251,866 $ | 35.56 $ | 35.33 $ |
2024-05-19 | 0.000000000000000000 $ | 259,038 $ | 34.33 $ | 35.56 $ |
2024-05-18 | 0.000000000000000000 $ | 259,786 $ | 34.41 $ | 34.33 $ |
2024-05-17 | 0.000000000000000000 $ | 260,324 $ | 34.42 $ | 34.41 $ |
2024-05-16 | 0.000000000000000000 $ | 259,892 $ | 34.34 $ | 34.42 $ |
2024-05-15 | 0.000000000000000000 $ | 242,344 $ | 35.14 $ | 34.34 $ |
2024-05-14 | 0.000000000000000000 $ | 229,395 $ | 34.19 $ | 35.14 $ |
2024-05-13 | 0.000000000000000000 $ | 452,048 $ | 26.79 $ | 34.19 $ |
2024-05-12 | 0.000000000000000000 $ | 415,729 $ | 26.79 $ | 26.79 $ |
2024-05-11 | 0.000000000000000000 $ | 527,991 $ | 27.42 $ | 26.79 $ |
2024-05-10 | 0.000000000000000000 $ | 714,764 $ | 27.29 $ | 27.42 $ |
2024-05-09 | 0.000000000000000000 $ | 701,318 $ | 27.91 $ | 27.29 $ |
2024-05-08 | 0.000000000000000000 $ | 685,209 $ | 27.44 $ | 27.91 $ |
2024-05-07 | 0.000000000000000000 $ | 651,359 $ | 27.41 $ | 27.44 $ |
2024-05-06 | 0.000000000000000000 $ | 528,169 $ | 27.65 $ | 27.41 $ |
2024-05-05 | 0.000000000000000000 $ | 440,755 $ | 28.62 $ | 27.65 $ |
2024-05-04 | 0.000000000000000000 $ | 459,038 $ | 28.67 $ | 28.62 $ |
2024-05-03 | 0.000000000000000000 $ | 463,264 $ | 28.78 $ | 28.67 $ |
2024-05-02 | 0.000000000000000000 $ | 450,633 $ | 27.94 $ | 28.78 $ |
2024-05-01 | 0.000000000000000000 $ | 443,833 $ | 27.90 $ | 27.94 $ |
2024-04-30 | 0.000000000000000000 $ | 438,610 $ | 27.94 $ | 27.90 $ |
2024-04-29 | 0.000000000000000000 $ | 428,529 $ | 27.93 $ | 27.94 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו