AAG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 5,258,501 $ | 10,853.60 $ | 0.01158177 $ | N/A |
2024-05-01 | 5,134,556 $ | 25,012 $ | 0.01134760 $ | 0.01158177 $ |
2024-04-30 | 5,757,225 $ | 127,192 $ | 0.01272069 $ | 0.01134760 $ |
2024-04-29 | 5,865,092 $ | 202,596 $ | 0.01297351 $ | 0.01272069 $ |
2024-04-28 | 4,916,907 $ | 213,301 $ | 0.01092815 $ | 0.01297351 $ |
2024-04-27 | 3,783,357 $ | 27,577 $ | 0.00839570 $ | 0.01092815 $ |
2024-04-26 | 3,878,828 $ | 35,532 $ | 0.00858351 $ | 0.00839570 $ |
2024-04-25 | 3,843,825 $ | 48,917 $ | 0.00853161 $ | 0.00858351 $ |
2024-04-24 | 4,203,450 $ | 66,932 $ | 0.00934566 $ | 0.00853161 $ |
2024-04-23 | 4,342,399 $ | 88,260 $ | 0.00965241 $ | 0.00934566 $ |
2024-04-22 | 4,754,362 $ | 80,767 $ | 0.01059320 $ | 0.00965241 $ |
2024-04-21 | 5,089,026 $ | 107,390 $ | 0.01134974 $ | 0.01059320 $ |
2024-04-20 | 5,812,419 $ | 250,566 $ | 0.01292318 $ | 0.01134974 $ |
2024-04-19 | 4,604,023 $ | 119,093 $ | 0.01028313 $ | 0.01292318 $ |
2024-04-18 | 3,756,595 $ | 65,142 $ | 0.00839886 $ | 0.01028313 $ |
2024-04-17 | 3,788,774 $ | 21,513 $ | 0.00846818 $ | 0.00839886 $ |
2024-04-16 | 3,820,180 $ | 55,069 $ | 0.00822827 $ | 0.00846818 $ |
2024-04-15 | 3,585,280 $ | 54,362 $ | 0.00804085 $ | 0.00822827 $ |
2024-04-14 | 3,513,021 $ | 81,106 $ | 0.00782623 $ | 0.00804085 $ |
2024-04-13 | 3,849,510 $ | 58,949 $ | 0.00864493 $ | 0.00782623 $ |
2024-04-12 | 4,238,226 $ | 86,472 $ | 0.00947142 $ | 0.00864493 $ |
2024-04-11 | 4,199,634 $ | 97,510 $ | 0.00946573 $ | 0.00947142 $ |
2024-04-10 | 4,183,623 $ | 95,778 $ | 0.00940325 $ | 0.00946573 $ |
2024-04-09 | 4,407,625 $ | 122,948 $ | 0.00993528 $ | 0.00940325 $ |
2024-04-08 | 4,064,624 $ | 88,478 $ | 0.00916641 $ | 0.00993528 $ |
2024-04-07 | 4,057,793 $ | 97,363 $ | 0.00917926 $ | 0.00916641 $ |
2024-04-06 | 3,947,594 $ | 90,507 $ | 0.00892038 $ | 0.00917926 $ |
2024-04-05 | 4,159,632 $ | 78,463 $ | 0.00940998 $ | 0.00892038 $ |
2024-04-04 | 3,992,182 $ | 57,574 $ | 0.00903667 $ | 0.00940998 $ |
2024-04-03 | 3,915,566 $ | 90,916 $ | 0.00886965 $ | 0.00903667 $ |
2024-04-02 | 3,911,221 $ | 85,395 $ | 0.00886741 $ | 0.00886965 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו