Aave AMM UniAAVEWETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,508.05 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,464.12 $ | 1,508.05 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,499.10 $ | 1,464.12 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,492.18 $ | 1,499.10 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,525.25 $ | 1,492.18 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,512.71 $ | 1,525.25 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,510.01 $ | 1,512.71 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,457.19 $ | 1,510.01 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,437.06 $ | 1,457.19 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,442.86 $ | 1,437.06 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,541.28 $ | 1,442.86 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,564.36 $ | 1,541.28 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,577.45 $ | 1,564.36 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,530.09 $ | 1,577.45 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,539.77 $ | 1,530.09 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,546.76 $ | 1,539.77 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,597.21 $ | 1,546.76 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,598.67 $ | 1,597.21 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,539.99 $ | 1,598.67 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,550.17 $ | 1,539.99 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,474.53 $ | 1,550.17 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,472.74 $ | 1,474.53 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,439.65 $ | 1,472.74 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,486.98 $ | 1,439.65 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,464.85 $ | 1,486.98 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,522.51 $ | 1,464.85 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,442.91 $ | 1,522.51 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,639.38 $ | 1,442.91 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,849.19 $ | 1,639.38 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,919.54 $ | 1,849.19 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,922.60 $ | 1,919.54 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו