Aave AMM UniBATWETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 75.72 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 75.90 $ | 75.72 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 76.69 $ | 75.90 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 79.91 $ | 76.69 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 78.52 $ | 79.91 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 78.77 $ | 78.52 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 79.77 $ | 78.77 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 81.84 $ | 79.77 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 81.21 $ | 81.84 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 81.42 $ | 81.21 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 78.60 $ | 81.42 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 77.98 $ | 78.60 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 78.09 $ | 77.98 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 82.72 $ | 78.09 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83.94 $ | 82.72 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84.63 $ | 83.94 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 82.66 $ | 84.63 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83.89 $ | 82.66 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 84.24 $ | 83.89 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 86.45 $ | 84.24 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 85.13 $ | 86.45 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83.74 $ | 85.13 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83.95 $ | 83.74 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 80.43 $ | 83.95 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 79.38 $ | 80.43 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 78.04 $ | 79.38 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 79.76 $ | 78.04 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 81.05 $ | 79.76 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 83.39 $ | 81.05 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 78.22 $ | 83.39 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 88.97 $ | 78.22 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו