Aave AMM UniMKRWETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,471.57 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,051.29 $ | 8,471.57 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,189.13 $ | 8,051.29 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,188.91 $ | 8,189.13 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,127.29 $ | 8,188.91 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,090.35 $ | 8,127.29 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,404.41 $ | 8,090.35 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,231.99 $ | 8,404.41 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,422.80 $ | 8,231.99 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,482.87 $ | 8,422.80 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,767.21 $ | 8,482.87 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,698.51 $ | 8,767.21 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,798.25 $ | 8,698.51 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,352.67 $ | 8,798.25 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,254.50 $ | 8,352.67 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,239.10 $ | 8,254.50 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,753.96 $ | 8,239.10 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,217.41 $ | 8,753.96 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,072.45 $ | 9,217.41 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,709.85 $ | 9,072.45 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,682.88 $ | 8,709.85 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,717.24 $ | 8,682.88 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,891.68 $ | 8,717.24 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,838.14 $ | 8,891.68 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,885.23 $ | 8,838.14 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,091.92 $ | 8,885.23 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,708.87 $ | 9,091.92 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,790.62 $ | 8,708.87 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,877.26 $ | 8,790.62 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9,222.51 $ | 8,877.26 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8,928.38 $ | 9,222.51 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו