Aave AMM UniRENWETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 56.68 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59.05 $ | 56.68 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 57.86 $ | 59.05 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 58.26 $ | 57.86 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59.83 $ | 58.26 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60.60 $ | 59.83 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60.23 $ | 60.60 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59.94 $ | 60.23 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 58.31 $ | 59.94 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 56.97 $ | 58.31 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 57.03 $ | 56.97 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60.78 $ | 57.03 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61.63 $ | 60.78 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.88 $ | 61.63 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61.04 $ | 62.88 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.25 $ | 61.04 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.49 $ | 62.25 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64.06 $ | 62.49 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63.05 $ | 64.06 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61.37 $ | 63.05 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.15 $ | 61.37 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59.24 $ | 62.15 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59.05 $ | 59.24 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 57.41 $ | 59.05 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59.29 $ | 57.41 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 58.94 $ | 59.29 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60.72 $ | 58.94 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 56.90 $ | 60.72 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64.84 $ | 56.90 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 76.31 $ | 64.84 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 79.36 $ | 76.31 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו