Aave Interest Bearing STETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,033.94 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,881.84 $ | 3,033.94 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,947.55 $ | 2,881.84 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,931.62 $ | 2,947.55 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,909.04 $ | 2,931.62 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,910.41 $ | 2,909.04 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,038.72 $ | 2,910.41 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,973.16 $ | 3,038.72 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,015.54 $ | 2,973.16 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,065.64 $ | 3,015.54 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,136.90 $ | 3,065.64 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,114.19 $ | 3,136.90 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,107.27 $ | 3,114.19 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,988.51 $ | 3,107.27 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,976.96 $ | 2,988.51 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,018.98 $ | 2,976.96 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,214.02 $ | 3,018.98 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,260.94 $ | 3,214.02 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,258.95 $ | 3,260.94 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,131.45 $ | 3,258.95 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,157.27 $ | 3,131.45 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,139.02 $ | 3,157.27 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,218.95 $ | 3,139.02 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,199.85 $ | 3,218.95 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,146.60 $ | 3,199.85 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,152.32 $ | 3,146.60 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,074.15 $ | 3,152.32 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,066.05 $ | 3,074.15 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,984.11 $ | 3,066.05 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,084.06 $ | 2,984.11 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,100.34 $ | 3,084.06 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו