Aave USDC v1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999880 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.999880 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 1.003 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999813 $ | 1.000 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 0.999813 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 1.004 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997042 $ | 1.003 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 0.997042 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 1.001 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.006 $ | 1.003 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998453 $ | 1.006 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.993753 $ | 0.998453 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996013 $ | 0.993753 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999082 $ | 0.996013 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 0.999082 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999896 $ | 1.005 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 0.999896 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997268 $ | 1.005 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995518 $ | 0.997268 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.005 $ | 0.995518 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.994239 $ | 1.005 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 0.994239 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.992954 $ | 1.001 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997087 $ | 0.992954 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998121 $ | 0.997087 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 0.998121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו