Absolute Sync USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 4,097.43 $ | 3.56 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 43,677 $ | 3.84 $ | 3.56 $ |
2024-05-06 | 0.000000000000000000 $ | 125,204 $ | 3.69 $ | 3.84 $ |
2024-05-05 | 0.000000000000000000 $ | 157,724 $ | 3.52 $ | 3.69 $ |
2024-05-04 | 0.000000000000000000 $ | 143,142 $ | 3.55 $ | 3.52 $ |
2024-05-03 | 0.000000000000000000 $ | 148,165 $ | 3.48 $ | 3.55 $ |
2024-05-02 | 0.000000000000000000 $ | 133,768 $ | 3.56 $ | 3.48 $ |
2024-05-01 | 0.000000000000000000 $ | 147,288 $ | 3.52 $ | 3.56 $ |
2024-04-30 | 0.000000000000000000 $ | 127,860 $ | 3.57 $ | 3.52 $ |
2024-04-29 | 0.000000000000000000 $ | 147,820 $ | 3.57 $ | 3.57 $ |
2024-04-28 | 0.000000000000000000 $ | 139,858 $ | 3.55 $ | 3.57 $ |
2024-04-27 | 0.000000000000000000 $ | 140,278 $ | 3.58 $ | 3.55 $ |
2024-04-26 | 0.000000000000000000 $ | 138,976 $ | 3.58 $ | 3.58 $ |
2024-04-25 | 0.000000000000000000 $ | 114,386 $ | 3.58 $ | 3.58 $ |
2024-04-24 | 0.000000000000000000 $ | 126,802 $ | 3.54 $ | 3.58 $ |
2024-04-23 | 0.000000000000000000 $ | 65,892 $ | 3.65 $ | 3.54 $ |
2024-04-22 | 0.000000000000000000 $ | 88,266 $ | 3.95 $ | 3.65 $ |
2024-04-21 | 0.000000000000000000 $ | 77,577 $ | 4.32 $ | 3.95 $ |
2024-04-20 | 0.000000000000000000 $ | 93,081 $ | 4.80 $ | 4.32 $ |
2024-04-19 | 0.000000000000000000 $ | 116,981 $ | 5.23 $ | 4.80 $ |
2024-04-18 | 0.000000000000000000 $ | 115,394 $ | 5.77 $ | 5.23 $ |
2024-04-17 | 0.000000000000000000 $ | 66,119 $ | 6.44 $ | 5.77 $ |
2024-04-16 | 0.000000000000000000 $ | 90,326 $ | 7.04 $ | 6.44 $ |
2024-04-15 | 0.000000000000000000 $ | 84,188 $ | 8.04 $ | 7.04 $ |
2024-04-14 | 0.000000000000000000 $ | 176,401 $ | 7.90 $ | 8.04 $ |
2024-04-13 | 0.000000000000000000 $ | 242,759 $ | 8.33 $ | 7.90 $ |
2024-04-12 | 0.000000000000000000 $ | 243,334 $ | 8.32 $ | 8.33 $ |
2024-04-11 | 0.000000000000000000 $ | 243,878 $ | 8.30 $ | 8.32 $ |
2024-04-10 | 0.000000000000000000 $ | 245,160 $ | 8.32 $ | 8.30 $ |
2024-04-09 | 0.000000000000000000 $ | 246,496 $ | 8.33 $ | 8.32 $ |
2024-04-08 | 0.000000000000000000 $ | 247,619 $ | 8.32 $ | 8.33 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו