AdaSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 13,434.98 $ | 0.00000911 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 14,318.28 $ | 0.00000944 $ | 0.00000911 $ |
2024-05-13 | 0.000000000000000000 $ | 14,770.14 $ | 0.00000986 $ | 0.00000944 $ |
2024-05-12 | 0.000000000000000000 $ | 18,164.12 $ | 0.00001013 $ | 0.00000986 $ |
2024-05-11 | 0.000000000000000000 $ | 13,524.17 $ | 0.00000976 $ | 0.00001013 $ |
2024-05-10 | 0.000000000000000000 $ | 14,029.43 $ | 0.00000956 $ | 0.00000976 $ |
2024-05-09 | 0.000000000000000000 $ | 13,718.30 $ | 0.00000967 $ | 0.00000956 $ |
2024-05-08 | 0.000000000000000000 $ | 15,160.17 $ | 0.00000995 $ | 0.00000967 $ |
2024-05-07 | 0.000000000000000000 $ | 14,118.44 $ | 0.00000987 $ | 0.00000995 $ |
2024-05-06 | 0.000000000000000000 $ | 13,793.91 $ | 0.00001044 $ | 0.00000987 $ |
2024-05-05 | 0.000000000000000000 $ | 14,298.24 $ | 0.00001078 $ | 0.00001044 $ |
2024-05-04 | 0.000000000000000000 $ | 14,642.18 $ | 0.00001045 $ | 0.00001078 $ |
2024-05-03 | 0.000000000000000000 $ | 14,002.44 $ | 0.00001068 $ | 0.00001045 $ |
2024-05-02 | 0.000000000000000000 $ | 14,208.22 $ | 0.00001085 $ | 0.00001068 $ |
2024-05-01 | 0.000000000000000000 $ | 14,828.45 $ | 0.00001116 $ | 0.00001085 $ |
2024-04-30 | 0.000000000000000000 $ | 14,182.56 $ | 0.00001095 $ | 0.00001116 $ |
2024-04-29 | 0.000000000000000000 $ | 13,554.05 $ | 0.00001084 $ | 0.00001095 $ |
2024-04-28 | 0.000000000000000000 $ | 13,222.26 $ | 0.00001015 $ | 0.00001084 $ |
2024-04-27 | 0.000000000000000000 $ | 14,040.86 $ | 0.00001009 $ | 0.00001015 $ |
2024-04-26 | 0.000000000000000000 $ | 15,545.32 $ | 0.00001015 $ | 0.00001009 $ |
2024-04-25 | 0.000000000000000000 $ | 13,862.05 $ | 0.00001144 $ | 0.00001015 $ |
2024-04-24 | 0.000000000000000000 $ | 15,087.48 $ | 0.00001129 $ | 0.00001144 $ |
2024-04-23 | 0.000000000000000000 $ | 13,223.76 $ | 0.00001101 $ | 0.00001129 $ |
2024-04-22 | 0.000000000000000000 $ | 14,973.19 $ | 0.00001066 $ | 0.00001101 $ |
2024-04-21 | 0.000000000000000000 $ | 18,174.73 $ | 0.00001078 $ | 0.00001066 $ |
2024-04-20 | 0.000000000000000000 $ | 29,832 $ | 0.00001140 $ | 0.00001078 $ |
2024-04-19 | 0.000000000000000000 $ | 13,738.53 $ | 0.00001043 $ | 0.00001140 $ |
2024-04-18 | 0.000000000000000000 $ | 14,760.94 $ | 0.00000977 $ | 0.00001043 $ |
2024-04-17 | 0.000000000000000000 $ | 13,792.21 $ | 0.00001007 $ | 0.00000977 $ |
2024-04-16 | 0.000000000000000000 $ | 14,054.44 $ | 0.00001086 $ | 0.00001007 $ |
2024-04-15 | 0.000000000000000000 $ | 14,476.49 $ | 0.00000985 $ | 0.00001086 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו