AdEx USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 29,444,931 $ | 3,877,207 $ | 0.204272 $ | N/A |
2024-05-04 | 29,616,585 $ | 3,944,452 $ | 0.205350 $ | 0.204272 $ |
2024-05-03 | 27,846,030 $ | 4,019,608 $ | 0.193372 $ | 0.205350 $ |
2024-05-02 | 27,167,554 $ | 7,344,537 $ | 0.187839 $ | 0.193372 $ |
2024-05-01 | 26,858,010 $ | 6,838,106 $ | 0.186296 $ | 0.187839 $ |
2024-04-30 | 28,444,804 $ | 3,761,679 $ | 0.197270 $ | 0.186296 $ |
2024-04-29 | 28,823,517 $ | 3,249,990 $ | 0.200245 $ | 0.197270 $ |
2024-04-28 | 29,458,578 $ | 3,608,428 $ | 0.204672 $ | 0.200245 $ |
2024-04-27 | 28,540,879 $ | 4,015,566 $ | 0.198329 $ | 0.204672 $ |
2024-04-26 | 29,988,253 $ | 4,346,630 $ | 0.208092 $ | 0.198329 $ |
2024-04-25 | 30,077,524 $ | 6,242,926 $ | 0.208855 $ | 0.208092 $ |
2024-04-24 | 33,216,605 $ | 5,552,454 $ | 0.230708 $ | 0.208855 $ |
2024-04-23 | 31,792,535 $ | 4,805,558 $ | 0.220581 $ | 0.230708 $ |
2024-04-22 | 31,718,532 $ | 3,618,430 $ | 0.220154 $ | 0.220581 $ |
2024-04-21 | 33,091,534 $ | 3,486,115 $ | 0.229698 $ | 0.220154 $ |
2024-04-20 | 30,432,437 $ | 5,667,550 $ | 0.211072 $ | 0.229698 $ |
2024-04-19 | 30,358,743 $ | 4,085,987 $ | 0.210943 $ | 0.211072 $ |
2024-04-18 | 28,777,294 $ | 4,443,306 $ | 0.199865 $ | 0.210943 $ |
2024-04-17 | 29,389,795 $ | 6,188,325 $ | 0.203705 $ | 0.199865 $ |
2024-04-16 | 29,217,159 $ | 5,941,083 $ | 0.203060 $ | 0.203705 $ |
2024-04-15 | 32,153,144 $ | 5,337,624 $ | 0.223119 $ | 0.203060 $ |
2024-04-14 | 29,847,680 $ | 8,873,872 $ | 0.206739 $ | 0.223119 $ |
2024-04-13 | 32,671,288 $ | 8,063,878 $ | 0.226818 $ | 0.206739 $ |
2024-04-12 | 37,637,904 $ | 5,126,847 $ | 0.261338 $ | 0.226818 $ |
2024-04-11 | 40,197,283 $ | 7,358,058 $ | 0.279290 $ | 0.261338 $ |
2024-04-10 | 41,957,039 $ | 10,840,056 $ | 0.290990 $ | 0.279290 $ |
2024-04-09 | 44,817,034 $ | 7,321,402 $ | 0.311003 $ | 0.290990 $ |
2024-04-08 | 44,993,380 $ | 9,256,493 $ | 0.312434 $ | 0.311003 $ |
2024-04-07 | 44,027,564 $ | 11,158,223 $ | 0.305750 $ | 0.312434 $ |
2024-04-06 | 42,779,092 $ | 9,785,738 $ | 0.296298 $ | 0.305750 $ |
2024-04-05 | 46,037,971 $ | 11,638,943 $ | 0.319519 $ | 0.296298 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו