ADIL Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 32,157 $ | 0.188903 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 36,046 $ | 0.250735 $ | 0.188903 $ |
2024-06-01 | 0.000000000000000000 $ | 63,798 $ | 0.241858 $ | 0.250735 $ |
2024-05-31 | 0.000000000000000000 $ | 36,766 $ | 0.242626 $ | 0.241858 $ |
2024-05-30 | 0.000000000000000000 $ | 54,755 $ | 0.249950 $ | 0.242626 $ |
2024-05-29 | 0.000000000000000000 $ | 50,673 $ | 0.244105 $ | 0.249950 $ |
2024-05-28 | 0.000000000000000000 $ | 81,232 $ | 0.240654 $ | 0.244105 $ |
2024-05-27 | 0.000000000000000000 $ | 25,173 $ | 0.252789 $ | 0.240654 $ |
2024-05-26 | 0.000000000000000000 $ | 37,739 $ | 0.239686 $ | 0.252789 $ |
2024-05-25 | 0.000000000000000000 $ | 37,086 $ | 0.239146 $ | 0.239686 $ |
2024-05-24 | 0.000000000000000000 $ | 41,494 $ | 0.231101 $ | 0.239146 $ |
2024-05-23 | 0.000000000000000000 $ | 59,659 $ | 0.194864 $ | 0.231101 $ |
2024-05-22 | 0.000000000000000000 $ | 58,912 $ | 0.215842 $ | 0.194864 $ |
2024-05-21 | 0.000000000000000000 $ | 42,594 $ | 0.223905 $ | 0.215842 $ |
2024-05-20 | 0.000000000000000000 $ | 45,736 $ | 0.223171 $ | 0.223905 $ |
2024-05-19 | 0.000000000000000000 $ | 60,667 $ | 0.236439 $ | 0.223171 $ |
2024-05-18 | 0.000000000000000000 $ | 37,309 $ | 0.250209 $ | 0.236439 $ |
2024-05-17 | 0.000000000000000000 $ | 52,753 $ | 0.253600 $ | 0.250209 $ |
2024-05-16 | 0.000000000000000000 $ | 42,848 $ | 0.263321 $ | 0.253600 $ |
2024-05-15 | 0.000000000000000000 $ | 26,367 $ | 0.263799 $ | 0.263321 $ |
2024-05-14 | 0.000000000000000000 $ | 52,900 $ | 0.262125 $ | 0.263799 $ |
2024-05-13 | 0.000000000000000000 $ | 56,999 $ | 0.265650 $ | 0.262125 $ |
2024-05-12 | 0.000000000000000000 $ | 36,730 $ | 0.268448 $ | 0.265650 $ |
2024-05-11 | 0.000000000000000000 $ | 40,071 $ | 0.263715 $ | 0.268448 $ |
2024-05-10 | 0.000000000000000000 $ | 36,043 $ | 0.266443 $ | 0.263715 $ |
2024-05-09 | 0.000000000000000000 $ | 38,086 $ | 0.285544 $ | 0.266443 $ |
2024-05-08 | 0.000000000000000000 $ | 56,667 $ | 0.268457 $ | 0.285544 $ |
2024-05-07 | 0.000000000000000000 $ | 62,831 $ | 0.291722 $ | 0.268457 $ |
2024-05-06 | 0.000000000000000000 $ | 46,759 $ | 0.293207 $ | 0.291722 $ |
2024-05-05 | 0.000000000000000000 $ | 61,534 $ | 0.251462 $ | 0.293207 $ |
2024-05-04 | 0.000000000000000000 $ | 31,763 $ | 0.257488 $ | 0.251462 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו