Adonis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 467,809 $ | 0.999310 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 1,147,068 $ | 1.001 $ | 0.999310 $ |
2024-06-11 | 0.000000000000000000 $ | 392,951 $ | 1.001 $ | 1.001 $ |
2024-06-10 | 0.000000000000000000 $ | 57,157 $ | 1.001 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 608,837 $ | 1.000 $ | 1.001 $ |
2024-06-08 | 0.000000000000000000 $ | 1,033,299 $ | 1.002 $ | 1.000 $ |
2024-06-07 | 0.000000000000000000 $ | 710,894 $ | 0.999937 $ | 1.002 $ |
2024-06-06 | 0.000000000000000000 $ | 596,730 $ | 1.002 $ | 0.999937 $ |
2024-06-05 | 0.000000000000000000 $ | 892,065 $ | 0.998312 $ | 1.002 $ |
2024-06-04 | 0.000000000000000000 $ | 895,600 $ | 1.001 $ | 0.998312 $ |
2024-06-03 | 0.000000000000000000 $ | 702,168 $ | 1.000 $ | 1.001 $ |
2024-06-02 | 0.000000000000000000 $ | 323,578 $ | 1.001 $ | 1.000 $ |
2024-06-01 | 0.000000000000000000 $ | 958,355 $ | 1.002 $ | 1.001 $ |
2024-05-31 | 0.000000000000000000 $ | 851,355 $ | 0.999947 $ | 1.002 $ |
2024-05-30 | 0.000000000000000000 $ | 552,199 $ | 0.999567 $ | 0.999947 $ |
2024-05-29 | 0.000000000000000000 $ | 675,879 $ | 0.999132 $ | 0.999567 $ |
2024-05-28 | 0.000000000000000000 $ | 1,215,603 $ | 1.002 $ | 0.999132 $ |
2024-05-27 | 0.000000000000000000 $ | 1,310,902 $ | 1.000 $ | 1.002 $ |
2024-05-26 | 0.000000000000000000 $ | 1,002,067 $ | 0.999988 $ | 1.000 $ |
2024-05-25 | 0.000000000000000000 $ | 1,316,668 $ | 1.001 $ | 0.999988 $ |
2024-05-24 | 0.000000000000000000 $ | 1,577,421 $ | 1.000 $ | 1.001 $ |
2024-05-23 | 0.000000000000000000 $ | 1,994,955 $ | 0.999634 $ | 1.000 $ |
2024-05-22 | 0.000000000000000000 $ | 2,055,421 $ | 0.995230 $ | 0.999634 $ |
2024-05-21 | 0.000000000000000000 $ | 1,318,819 $ | 0.991609 $ | 0.995230 $ |
2024-05-20 | 0.000000000000000000 $ | 846,154 $ | 1.000 $ | 0.991609 $ |
2024-05-19 | 0.000000000000000000 $ | 862,822 $ | 1.010 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 1,250,794 $ | 1.000 $ | 1.010 $ |
2024-05-17 | 0.000000000000000000 $ | 1,000,049 $ | 0.999077 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 832,066 $ | 1.001 $ | 0.999077 $ |
2024-05-15 | 0.000000000000000000 $ | 679,330 $ | 0.999892 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו