Advertise Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 31,005,644 $ | 10,492.85 $ | 0.689014 $ | N/A |
2024-04-26 | 31,265,471 $ | 9,477.10 $ | 0.695030 $ | 0.689014 $ |
2024-04-25 | 30,983,512 $ | 3,917.99 $ | 0.690801 $ | 0.695030 $ |
2024-04-24 | 31,877,688 $ | 1,991.05 $ | 0.708489 $ | 0.690801 $ |
2024-04-23 | 31,693,008 $ | 10,504.62 $ | 0.704564 $ | 0.708489 $ |
2024-04-22 | 31,172,182 $ | 10,756.10 $ | 0.692473 $ | 0.704564 $ |
2024-04-21 | 31,300,005 $ | 10,654.58 $ | 0.694139 $ | 0.692473 $ |
2024-04-20 | 30,363,182 $ | 10,447.54 $ | 0.674737 $ | 0.694139 $ |
2024-04-19 | 30,398,789 $ | 10,191.40 $ | 0.675586 $ | 0.674737 $ |
2024-04-18 | 29,528,608 $ | 10,298.65 $ | 0.656127 $ | 0.675586 $ |
2024-04-17 | 30,553,380 $ | 10,352.69 $ | 0.678789 $ | 0.656127 $ |
2024-04-16 | 30,684,823 $ | 10,568.25 $ | 0.681885 $ | 0.678789 $ |
2024-04-15 | 31,291,037 $ | 10,780.40 $ | 0.695356 $ | 0.681885 $ |
2024-04-14 | 30,132,846 $ | 9,614.43 $ | 0.662649 $ | 0.695356 $ |
2024-04-13 | 31,973,001 $ | 10,837.33 $ | 0.713312 $ | 0.662649 $ |
2024-04-12 | 34,642,290 $ | 11,617.09 $ | 0.772412 $ | 0.713312 $ |
2024-04-11 | 35,037,252 $ | 11,841.98 $ | 0.778606 $ | 0.772412 $ |
2024-04-10 | 34,556,047 $ | 11,323.01 $ | 0.769243 $ | 0.778606 $ |
2024-04-09 | 36,634,675 $ | 11,842.20 $ | 0.814104 $ | 0.769243 $ |
2024-04-08 | 33,987,404 $ | 11,634.73 $ | 0.755276 $ | 0.814104 $ |
2024-04-07 | 33,283,549 $ | 11,114.74 $ | 0.747001 $ | 0.755276 $ |
2024-04-06 | 32,910,345 $ | 10,925.27 $ | 0.733362 $ | 0.747001 $ |
2024-04-05 | 32,991,736 $ | 10,744.18 $ | 0.733150 $ | 0.733362 $ |
2024-04-04 | 32,899,301 $ | 11,203.73 $ | 0.729716 $ | 0.733150 $ |
2024-04-03 | 32,411,797 $ | 10,981.26 $ | 0.717805 $ | 0.729716 $ |
2024-04-02 | 34,630,240 $ | 11,746.91 $ | 0.769787 $ | 0.717805 $ |
2024-04-01 | 36,022,643 $ | 12,349.20 $ | 0.801258 $ | 0.769787 $ |
2024-03-31 | 34,654,333 $ | 11,893.43 $ | 0.770096 $ | 0.801258 $ |
2024-03-30 | 34,862,064 $ | 12,052.30 $ | 0.774713 $ | 0.770096 $ |
2024-03-29 | 35,322,572 $ | 13,082.49 $ | 0.784946 $ | 0.774713 $ |
2024-03-28 | 34,800,410 $ | 11,854.59 $ | 0.772658 $ | 0.784946 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו