Aelysir USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 1,557.24 $ | 15.19 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 1,518.93 $ | 15.11 $ | 15.19 $ |
2024-05-08 | 0.000000000000000000 $ | 1,847.99 $ | 15.40 $ | 15.11 $ |
2024-05-07 | 0.000000000000000000 $ | 1,740.48 $ | 15.61 $ | 15.40 $ |
2024-05-06 | 0.000000000000000000 $ | 1,660.26 $ | 15.81 $ | 15.61 $ |
2024-05-05 | 0.000000000000000000 $ | 1,695.61 $ | 15.77 $ | 15.81 $ |
2024-05-04 | 0.000000000000000000 $ | 1,599.26 $ | 15.53 $ | 15.77 $ |
2024-05-03 | 0.000000000000000000 $ | 1,657.60 $ | 14.60 $ | 15.53 $ |
2024-05-02 | 0.000000000000000000 $ | 1,634.67 $ | 14.40 $ | 14.60 $ |
2024-05-01 | 0.000000000000000000 $ | 1,554.93 $ | 14.95 $ | 14.40 $ |
2024-04-30 | 0.000000000000000000 $ | 1,765.13 $ | 15.76 $ | 14.95 $ |
2024-04-29 | 0.000000000000000000 $ | 1,549.64 $ | 15.57 $ | 15.76 $ |
2024-04-28 | 0.000000000000000000 $ | 1,552.93 $ | 15.69 $ | 15.57 $ |
2024-04-27 | 0.000000000000000000 $ | 1,811.55 $ | 15.75 $ | 15.69 $ |
2024-04-26 | 0.000000000000000000 $ | 1,848.47 $ | 15.94 $ | 15.75 $ |
2024-04-25 | 0.000000000000000000 $ | 1,754.46 $ | 15.88 $ | 15.94 $ |
2024-04-24 | 0.000000000000000000 $ | 1,746.80 $ | 16.40 $ | 15.88 $ |
2024-04-23 | 0.000000000000000000 $ | 1,759.74 $ | 16.52 $ | 16.40 $ |
2024-04-22 | 0.000000000000000000 $ | 1,828.21 $ | 16.04 $ | 16.52 $ |
2024-04-21 | 0.000000000000000000 $ | 1,707.33 $ | 16.03 $ | 16.04 $ |
2024-04-20 | 0.000000000000000000 $ | 1,549.44 $ | 15.81 $ | 16.03 $ |
2024-04-19 | 0.000000000000000000 $ | 1,694.08 $ | 15.69 $ | 15.81 $ |
2024-04-18 | 0.000000000000000000 $ | 1,613.60 $ | 15.15 $ | 15.69 $ |
2024-04-17 | 0.000000000000000000 $ | 1,850.05 $ | 15.75 $ | 15.15 $ |
2024-04-16 | 0.000000000000000000 $ | 1,699.61 $ | 15.66 $ | 15.75 $ |
2024-04-15 | 0.000000000000000000 $ | 1,721.29 $ | 16.24 $ | 15.66 $ |
2024-04-14 | 0.000000000000000000 $ | 1,738.67 $ | 15.88 $ | 16.24 $ |
2024-04-13 | 0.000000000000000000 $ | 1,735.57 $ | 16.61 $ | 15.88 $ |
2024-04-12 | 0.000000000000000000 $ | 1,922.79 $ | 17.32 $ | 16.61 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו