Aerodrome Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 469,327,634 $ | 20,151,630 $ | 1.085 $ | N/A |
2024-05-08 | 485,679,254 $ | 38,860,765 $ | 1.12 $ | 1.085 $ |
2024-05-07 | 478,314,190 $ | 35,519,693 $ | 1.100 $ | 1.12 $ |
2024-05-06 | 516,514,718 $ | 18,937,259 $ | 1.19 $ | 1.100 $ |
2024-05-05 | 544,034,370 $ | 23,018,616 $ | 1.25 $ | 1.19 $ |
2024-05-04 | 564,050,180 $ | 53,522,851 $ | 1.29 $ | 1.25 $ |
2024-05-03 | 532,201,188 $ | 52,866,060 $ | 1.22 $ | 1.29 $ |
2024-05-02 | 460,553,612 $ | 61,452,868 $ | 1.088 $ | 1.22 $ |
2024-05-01 | 434,223,779 $ | 102,613,089 $ | 1.025 $ | 1.088 $ |
2024-04-30 | 467,042,229 $ | 60,199,528 $ | 1.10 $ | 1.025 $ |
2024-04-29 | 527,696,398 $ | 23,485,891 $ | 1.24 $ | 1.10 $ |
2024-04-28 | 563,775,401 $ | 61,564,293 $ | 1.33 $ | 1.24 $ |
2024-04-27 | 590,064,179 $ | 17,273,358 $ | 1.39 $ | 1.33 $ |
2024-04-26 | 631,110,417 $ | 42,524,306 $ | 1.49 $ | 1.39 $ |
2024-04-25 | 601,870,000 $ | 52,092,015 $ | 1.47 $ | 1.49 $ |
2024-04-24 | 663,673,116 $ | 21,003,156 $ | 1.61 $ | 1.47 $ |
2024-04-23 | 692,792,776 $ | 22,469,862 $ | 1.69 $ | 1.61 $ |
2024-04-22 | 680,515,324 $ | 23,596,937 $ | 1.66 $ | 1.69 $ |
2024-04-21 | 716,046,346 $ | 25,209,419 $ | 1.75 $ | 1.66 $ |
2024-04-20 | 682,737,381 $ | 52,383,638 $ | 1.67 $ | 1.75 $ |
2024-04-19 | 702,754,246 $ | 38,464,094 $ | 1.71 $ | 1.67 $ |
2024-04-18 | 646,188,365 $ | 41,330,197 $ | 1.63 $ | 1.71 $ |
2024-04-17 | 710,925,061 $ | 57,934,495 $ | 1.78 $ | 1.63 $ |
2024-04-16 | 744,567,505 $ | 45,862,203 $ | 1.85 $ | 1.78 $ |
2024-04-15 | 812,403,902 $ | 51,370,506 $ | 2.02 $ | 1.85 $ |
2024-04-14 | 787,797,573 $ | 104,953,399 $ | 1.96 $ | 2.02 $ |
2024-04-13 | 741,092,262 $ | 175,760,269 $ | 1.84 $ | 1.96 $ |
2024-04-12 | 765,100,906 $ | 48,113,386 $ | 1.90 $ | 1.84 $ |
2024-04-11 | 719,142,994 $ | 45,773,987 $ | 1.85 $ | 1.90 $ |
2024-04-10 | 723,038,834 $ | 38,920,138 $ | 1.86 $ | 1.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו