Agenor USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 15.98 $ | 0.00044182 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 16.58 $ | 0.00044399 $ | 0.00044182 $ |
2024-05-08 | 0.000000000000000000 $ | 14.24 $ | 0.00044416 $ | 0.00044399 $ |
2024-05-07 | 0.000000000000000000 $ | 16.42 $ | 0.00044423 $ | 0.00044416 $ |
2024-05-06 | 0.000000000000000000 $ | 17.81 $ | 0.00044431 $ | 0.00044423 $ |
2024-05-05 | 0.000000000000000000 $ | 16.07 $ | 0.00044419 $ | 0.00044431 $ |
2024-05-04 | 0.000000000000000000 $ | 16.50 $ | 0.00044460 $ | 0.00044419 $ |
2024-05-03 | 0.000000000000000000 $ | 15.42 $ | 0.00044422 $ | 0.00044460 $ |
2024-05-02 | 0.000000000000000000 $ | 15.59 $ | 0.00044369 $ | 0.00044422 $ |
2024-05-01 | 0.000000000000000000 $ | 16.18 $ | 0.00044923 $ | 0.00044369 $ |
2024-04-30 | 0.000000000000000000 $ | 17.36 $ | 0.00044398 $ | 0.00044923 $ |
2024-04-29 | 0.000000000000000000 $ | 17.32 $ | 0.00044376 $ | 0.00044398 $ |
2024-04-28 | 0.000000000000000000 $ | 111.84 $ | 0.00044393 $ | 0.00044376 $ |
2024-04-27 | 0.000000000000000000 $ | 17.76 $ | 0.00043970 $ | 0.00044393 $ |
2024-04-26 | 0.000000000000000000 $ | 15.16 $ | 0.00044003 $ | 0.00043970 $ |
2024-04-25 | 0.000000000000000000 $ | 14.79 $ | 0.00043986 $ | 0.00044003 $ |
2024-04-24 | 0.000000000000000000 $ | 15.82 $ | 0.00044004 $ | 0.00043986 $ |
2024-04-23 | 0.000000000000000000 $ | 16.33 $ | 0.00044022 $ | 0.00044004 $ |
2024-04-22 | 0.000000000000000000 $ | 16.63 $ | 0.00043990 $ | 0.00044022 $ |
2024-04-21 | 0.000000000000000000 $ | 15.94 $ | 0.00043957 $ | 0.00043990 $ |
2024-04-20 | 0.000000000000000000 $ | 16.89 $ | 0.00044010 $ | 0.00043957 $ |
2024-04-19 | 0.000000000000000000 $ | 17.13 $ | 0.00044018 $ | 0.00044010 $ |
2024-04-18 | 0.000000000000000000 $ | 16.68 $ | 0.00044001 $ | 0.00044018 $ |
2024-04-17 | 0.000000000000000000 $ | 14.47 $ | 0.00044020 $ | 0.00044001 $ |
2024-04-16 | 0.000000000000000000 $ | 16.66 $ | 0.00044006 $ | 0.00044020 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו