Agility USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 5,756.36 $ | 0.00337282 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 11,642.22 $ | 0.00317750 $ | 0.00337282 $ |
2024-05-21 | 0.000000000000000000 $ | 13,476.84 $ | 0.00281276 $ | 0.00317750 $ |
2024-05-20 | 0.000000000000000000 $ | 14,166.38 $ | 0.00281103 $ | 0.00281276 $ |
2024-05-19 | 0.000000000000000000 $ | 8,470.85 $ | 0.00282393 $ | 0.00281103 $ |
2024-05-18 | 0.000000000000000000 $ | 3,685.28 $ | 0.00293177 $ | 0.00282393 $ |
2024-05-17 | 0.000000000000000000 $ | 2,835.25 $ | 0.00293308 $ | 0.00293177 $ |
2024-05-16 | 0.000000000000000000 $ | 1,124.63 $ | 0.00294402 $ | 0.00293308 $ |
2024-05-15 | 0.000000000000000000 $ | 3,275.09 $ | 0.00293448 $ | 0.00294402 $ |
2024-05-14 | 0.000000000000000000 $ | 6,228.09 $ | 0.00295062 $ | 0.00293448 $ |
2024-05-13 | 0.000000000000000000 $ | 8,057.73 $ | 0.00277093 $ | 0.00295062 $ |
2024-05-12 | 0.000000000000000000 $ | 6,041.80 $ | 0.00305175 $ | 0.00277093 $ |
2024-05-11 | 0.000000000000000000 $ | 3,863.23 $ | 0.00314592 $ | 0.00305175 $ |
2024-05-10 | 0.000000000000000000 $ | 4,984.29 $ | 0.00360681 $ | 0.00314592 $ |
2024-05-09 | 0.000000000000000000 $ | 2,371.02 $ | 0.00340184 $ | 0.00360681 $ |
2024-05-08 | 0.000000000000000000 $ | 5,584.95 $ | 0.00327293 $ | 0.00340184 $ |
2024-05-07 | 0.000000000000000000 $ | 378.83 $ | 0.00326013 $ | 0.00327293 $ |
2024-05-06 | 0.000000000000000000 $ | 5,991.36 $ | 0.00317144 $ | 0.00326013 $ |
2024-05-05 | 0.000000000000000000 $ | 3,323.26 $ | 0.00325283 $ | 0.00317144 $ |
2024-05-04 | 0.000000000000000000 $ | 12,765.00 $ | 0.00330355 $ | 0.00325283 $ |
2024-05-03 | 0.000000000000000000 $ | 8,378.03 $ | 0.00429462 $ | 0.00330355 $ |
2024-05-02 | 0.000000000000000000 $ | 6,000.36 $ | 0.00400234 $ | 0.00429462 $ |
2024-05-01 | 0.000000000000000000 $ | 13,808.55 $ | 0.00400610 $ | 0.00400234 $ |
2024-04-30 | 0.000000000000000000 $ | 14,459.94 $ | 0.00425474 $ | 0.00400610 $ |
2024-04-29 | 0.000000000000000000 $ | 13,964.09 $ | 0.00430447 $ | 0.00425474 $ |
2024-04-28 | 0.000000000000000000 $ | 13,600.07 $ | 0.00435932 $ | 0.00430447 $ |
2024-04-27 | 0.000000000000000000 $ | 14,112.86 $ | 0.00415397 $ | 0.00435932 $ |
2024-04-26 | 0.000000000000000000 $ | 14,347.59 $ | 0.00417790 $ | 0.00415397 $ |
2024-04-25 | 0.000000000000000000 $ | 13,667.75 $ | 0.00441256 $ | 0.00417790 $ |
2024-04-24 | 0.000000000000000000 $ | 13,055.75 $ | 0.00459125 $ | 0.00441256 $ |
2024-04-23 | 0.000000000000000000 $ | 14,981.03 $ | 0.00460978 $ | 0.00459125 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו