AI CODE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 321,682 $ | 1.012 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 325,609 $ | 1.051 $ | 1.012 $ |
2024-05-13 | 0.000000000000000000 $ | 334,684 $ | 1.050 $ | 1.051 $ |
2024-05-12 | 0.000000000000000000 $ | 321,499 $ | 1.031 $ | 1.050 $ |
2024-05-11 | 0.000000000000000000 $ | 314,253 $ | 1.029 $ | 1.031 $ |
2024-05-10 | 0.000000000000000000 $ | 344,424 $ | 1.13 $ | 1.029 $ |
2024-05-09 | 0.000000000000000000 $ | 317,523 $ | 1.086 $ | 1.13 $ |
2024-05-08 | 0.000000000000000000 $ | 326,353 $ | 1.12 $ | 1.086 $ |
2024-05-07 | 0.000000000000000000 $ | 317,885 $ | 1.14 $ | 1.12 $ |
2024-05-06 | 0.000000000000000000 $ | 311,661 $ | 1.11 $ | 1.14 $ |
2024-05-05 | 0.000000000000000000 $ | 319,426 $ | 1.17 $ | 1.11 $ |
2024-05-04 | 0.000000000000000000 $ | 333,418 $ | 1.19 $ | 1.17 $ |
2024-05-03 | 0.000000000000000000 $ | 319,758 $ | 1.11 $ | 1.19 $ |
2024-05-02 | 0.000000000000000000 $ | 337,215 $ | 1.12 $ | 1.11 $ |
2024-05-01 | 0.000000000000000000 $ | 310,814 $ | 1.098 $ | 1.12 $ |
2024-04-30 | 0.000000000000000000 $ | 330,435 $ | 1.24 $ | 1.098 $ |
2024-04-29 | 0.000000000000000000 $ | 331,521 $ | 1.22 $ | 1.24 $ |
2024-04-28 | 0.000000000000000000 $ | 330,358 $ | 1.18 $ | 1.22 $ |
2024-04-27 | 0.000000000000000000 $ | 311,214 $ | 1.19 $ | 1.18 $ |
2024-04-26 | 0.000000000000000000 $ | 314,533 $ | 1.28 $ | 1.19 $ |
2024-04-25 | 0.000000000000000000 $ | 328,199 $ | 1.29 $ | 1.28 $ |
2024-04-24 | 0.000000000000000000 $ | 323,742 $ | 1.32 $ | 1.29 $ |
2024-04-23 | 0.000000000000000000 $ | 315,808 $ | 1.31 $ | 1.32 $ |
2024-04-22 | 0.000000000000000000 $ | 319,329 $ | 1.30 $ | 1.31 $ |
2024-04-21 | 0.000000000000000000 $ | 341,191 $ | 1.35 $ | 1.30 $ |
2024-04-20 | 0.000000000000000000 $ | 340,639 $ | 1.26 $ | 1.35 $ |
2024-04-19 | 0.000000000000000000 $ | 335,737 $ | 1.33 $ | 1.26 $ |
2024-04-18 | 0.000000000000000000 $ | 320,767 $ | 1.37 $ | 1.33 $ |
2024-04-17 | 0.000000000000000000 $ | 322,476 $ | 1.40 $ | 1.37 $ |
2024-04-16 | 0.000000000000000000 $ | 305,345 $ | 1.35 $ | 1.40 $ |
2024-04-15 | 0.000000000000000000 $ | 329,851 $ | 1.44 $ | 1.35 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו