Aibot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103576 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103576 $ | 0.103576 $ |
2024-05-21 | 0.000000000000000000 $ | 1,654.91 $ | 0.102461 $ | 0.103576 $ |
2024-05-20 | 0.000000000000000000 $ | 9.55 $ | 0.088564 $ | 0.102461 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089767 $ | 0.088564 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089767 $ | 0.089767 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.088991 $ | 0.089767 $ |
2024-05-16 | 0.000000000000000000 $ | 916.16 $ | 0.091051 $ | 0.088991 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091043 $ | 0.091051 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091043 $ | 0.091043 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091043 $ | 0.091043 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090857 $ | 0.091043 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.090857 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093375 $ | 0.093375 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106710 $ | 0.093375 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106710 $ | 0.106710 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106710 $ | 0.106710 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102087 $ | 0.106710 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112484 $ | 0.102087 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112484 $ | 0.112484 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112484 $ | 0.112484 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112484 $ | 0.112484 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112484 $ | 0.112484 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו