AICHAIN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 1,846,483 $ | 4,863.33 $ | 0.00294782 $ | N/A |
2024-05-13 | 1,853,000 $ | 5,590.36 $ | 0.00296171 $ | 0.00294782 $ |
2024-05-12 | 1,839,133 $ | 6,077.57 $ | 0.00293935 $ | 0.00296171 $ |
2024-05-11 | 1,878,899 $ | 5,526.82 $ | 0.00299784 $ | 0.00293935 $ |
2024-05-10 | 1,935,012 $ | 5,529.79 $ | 0.00309814 $ | 0.00299784 $ |
2024-05-09 | 1,880,133 $ | 6,103.51 $ | 0.00300279 $ | 0.00309814 $ |
2024-05-08 | 1,918,697 $ | 6,495.36 $ | 0.00306438 $ | 0.00300279 $ |
2024-05-07 | 1,938,480 $ | 6,046.96 $ | 0.00309597 $ | 0.00306438 $ |
2024-05-06 | 2,022,924 $ | 6,299.48 $ | 0.00323286 $ | 0.00309597 $ |
2024-05-05 | 2,030,134 $ | 6,613.43 $ | 0.00324235 $ | 0.00323286 $ |
2024-05-04 | 1,985,041 $ | 5,900.45 $ | 0.00316439 $ | 0.00324235 $ |
2024-05-03 | 1,871,193 $ | 5,248.17 $ | 0.00298774 $ | 0.00316439 $ |
2024-05-02 | 1,844,161 $ | 5,797.12 $ | 0.00294930 $ | 0.00298774 $ |
2024-05-01 | 1,927,405 $ | 6,999.74 $ | 0.00307828 $ | 0.00294930 $ |
2024-04-30 | 2,015,607 $ | 5,646.96 $ | 0.00321671 $ | 0.00307828 $ |
2024-04-29 | 2,019,951 $ | 5,474.10 $ | 0.00322697 $ | 0.00321671 $ |
2024-04-28 | 1,872,348 $ | 4,494.19 $ | 0.00299327 $ | 0.00322697 $ |
2024-04-27 | 1,881,387 $ | 7,520.91 $ | 0.00300479 $ | 0.00299327 $ |
2024-04-26 | 1,897,313 $ | 6,096.28 $ | 0.00303022 $ | 0.00300479 $ |
2024-04-25 | 1,885,841 $ | 4,881.48 $ | 0.00301386 $ | 0.00303022 $ |
2024-04-24 | 1,955,110 $ | 5,268.98 $ | 0.00312253 $ | 0.00301386 $ |
2024-04-23 | 1,964,222 $ | 5,755.79 $ | 0.00313778 $ | 0.00312253 $ |
2024-04-22 | 1,912,269 $ | 3,504.64 $ | 0.00305196 $ | 0.00313778 $ |
2024-04-21 | 1,914,260 $ | 5,210.08 $ | 0.00306069 $ | 0.00305196 $ |
2024-04-20 | 1,881,850 $ | 3,775.73 $ | 0.00300545 $ | 0.00306069 $ |
2024-04-19 | 1,862,540 $ | 6,203.30 $ | 0.00297269 $ | 0.00300545 $ |
2024-04-18 | 1,811,661 $ | 5,495.02 $ | 0.00289234 $ | 0.00297269 $ |
2024-04-17 | 1,873,879 $ | 3,927.53 $ | 0.00299198 $ | 0.00289234 $ |
2024-04-16 | 1,907,480 $ | 5,863.81 $ | 0.00298024 $ | 0.00299198 $ |
2024-04-15 | 1,960,575 $ | 5,617.01 $ | 0.00312349 $ | 0.00298024 $ |
2024-04-14 | 1,990,801 $ | 5,430.26 $ | 0.00317567 $ | 0.00312349 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו