AIgentX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 672,394 $ | 0.215508 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 678,938 $ | 0.268356 $ | 0.215508 $ |
2024-06-05 | 0.000000000000000000 $ | 605,289 $ | 0.259346 $ | 0.268356 $ |
2024-06-04 | 0.000000000000000000 $ | 600,154 $ | 0.247084 $ | 0.259346 $ |
2024-06-03 | 0.000000000000000000 $ | 654,111 $ | 0.247920 $ | 0.247084 $ |
2024-06-02 | 0.000000000000000000 $ | 614,566 $ | 0.258995 $ | 0.247920 $ |
2024-06-01 | 0.000000000000000000 $ | 560,419 $ | 0.276215 $ | 0.258995 $ |
2024-05-31 | 0.000000000000000000 $ | 674,610 $ | 0.284676 $ | 0.276215 $ |
2024-05-30 | 0.000000000000000000 $ | 612,002 $ | 0.292543 $ | 0.284676 $ |
2024-05-29 | 0.000000000000000000 $ | 628,061 $ | 0.325088 $ | 0.292543 $ |
2024-05-28 | 0.000000000000000000 $ | 830,464 $ | 0.337464 $ | 0.325088 $ |
2024-05-27 | 0.000000000000000000 $ | 705,900 $ | 0.314511 $ | 0.337464 $ |
2024-05-26 | 0.000000000000000000 $ | 648,520 $ | 0.307486 $ | 0.314511 $ |
2024-05-25 | 0.000000000000000000 $ | 717,818 $ | 0.328633 $ | 0.307486 $ |
2024-05-24 | 0.000000000000000000 $ | 737,373 $ | 0.359544 $ | 0.328633 $ |
2024-05-23 | 0.000000000000000000 $ | 784,276 $ | 0.380247 $ | 0.359544 $ |
2024-05-22 | 0.000000000000000000 $ | 805,499 $ | 0.365067 $ | 0.380247 $ |
2024-05-21 | 0.000000000000000000 $ | 437,281 $ | 0.339394 $ | 0.365067 $ |
2024-05-20 | 0.000000000000000000 $ | 591,816 $ | 0.290456 $ | 0.339394 $ |
2024-05-19 | 0.000000000000000000 $ | 741,952 $ | 0.298495 $ | 0.290456 $ |
2024-05-18 | 0.000000000000000000 $ | 722,767 $ | 0.280471 $ | 0.298495 $ |
2024-05-17 | 0.000000000000000000 $ | 712,339 $ | 0.270456 $ | 0.280471 $ |
2024-05-16 | 0.000000000000000000 $ | 868,466 $ | 0.275373 $ | 0.270456 $ |
2024-05-15 | 0.000000000000000000 $ | 688,184 $ | 0.243901 $ | 0.275373 $ |
2024-05-14 | 0.000000000000000000 $ | 669,007 $ | 0.271900 $ | 0.243901 $ |
2024-05-13 | 0.000000000000000000 $ | 659,682 $ | 0.300746 $ | 0.271900 $ |
2024-05-12 | 0.000000000000000000 $ | 656,072 $ | 0.297098 $ | 0.300746 $ |
2024-05-11 | 0.000000000000000000 $ | 658,494 $ | 0.302791 $ | 0.297098 $ |
2024-05-10 | 0.000000000000000000 $ | 632,378 $ | 0.313111 $ | 0.302791 $ |
2024-05-09 | 0.000000000000000000 $ | 825,949 $ | 0.306325 $ | 0.313111 $ |
2024-05-08 | 0.000000000000000000 $ | 693,308 $ | 0.348964 $ | 0.306325 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו