Air Wing Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 329,593 $ | 0.957927 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 316,467 $ | 0.995094 $ | 0.957927 $ |
2024-05-15 | 0.000000000000000000 $ | 369,318 $ | 0.988256 $ | 0.995094 $ |
2024-05-14 | 0.000000000000000000 $ | 424,905 $ | 0.989922 $ | 0.988256 $ |
2024-05-13 | 0.000000000000000000 $ | 431,746 $ | 1.004 $ | 0.989922 $ |
2024-05-12 | 0.000000000000000000 $ | 436,908 $ | 0.995809 $ | 1.004 $ |
2024-05-11 | 0.000000000000000000 $ | 401,375 $ | 1.004 $ | 0.995809 $ |
2024-05-10 | 0.000000000000000000 $ | 421,854 $ | 0.932583 $ | 1.004 $ |
2024-05-09 | 0.000000000000000000 $ | 425,418 $ | 0.919419 $ | 0.932583 $ |
2024-05-08 | 0.000000000000000000 $ | 395,532 $ | 1.067 $ | 0.919419 $ |
2024-05-07 | 0.000000000000000000 $ | 429,330 $ | 1.081 $ | 1.067 $ |
2024-05-06 | 0.000000000000000000 $ | 430,526 $ | 1.095 $ | 1.081 $ |
2024-05-05 | 0.000000000000000000 $ | 427,784 $ | 1.090 $ | 1.095 $ |
2024-05-04 | 0.000000000000000000 $ | 410,830 $ | 0.977718 $ | 1.090 $ |
2024-05-03 | 0.000000000000000000 $ | 380,850 $ | 0.941575 $ | 0.977718 $ |
2024-05-02 | 0.000000000000000000 $ | 432,532 $ | 0.937205 $ | 0.941575 $ |
2024-05-01 | 0.000000000000000000 $ | 459,019 $ | 1.19 $ | 0.937205 $ |
2024-04-30 | 0.000000000000000000 $ | 487,581 $ | 1.21 $ | 1.19 $ |
2024-04-29 | 0.000000000000000000 $ | 511,161 $ | 1.20 $ | 1.21 $ |
2024-04-28 | 0.000000000000000000 $ | 499,717 $ | 1.19 $ | 1.20 $ |
2024-04-27 | 0.000000000000000000 $ | 508,832 $ | 1.20 $ | 1.19 $ |
2024-04-26 | 0.000000000000000000 $ | 446,805 $ | 1.15 $ | 1.20 $ |
2024-04-25 | 0.000000000000000000 $ | 406,829 $ | 1.037 $ | 1.15 $ |
2024-04-24 | 0.000000000000000000 $ | 412,524 $ | 0.949652 $ | 1.037 $ |
2024-04-23 | 0.000000000000000000 $ | 442,433 $ | 0.953084 $ | 0.949652 $ |
2024-04-22 | 0.000000000000000000 $ | 413,289 $ | 1.11 $ | 0.953084 $ |
2024-04-21 | 0.000000000000000000 $ | 385,617 $ | 0.884849 $ | 1.11 $ |
2024-04-20 | 0.000000000000000000 $ | 381,131 $ | 0.859574 $ | 0.884849 $ |
2024-04-19 | 0.000000000000000000 $ | 391,305 $ | 0.842655 $ | 0.859574 $ |
2024-04-18 | 0.000000000000000000 $ | 352,971 $ | 0.836668 $ | 0.842655 $ |
2024-04-17 | 0.000000000000000000 $ | 333,692 $ | 0.739212 $ | 0.836668 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו