AIRB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 198.50 $ | 0.00398959 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,739.35 $ | 0.00589590 $ | 0.00398959 $ |
2024-06-01 | 0.000000000000000000 $ | 4,119.55 $ | 0.00531070 $ | 0.00589590 $ |
2024-05-31 | 0.000000000000000000 $ | 904.02 $ | 0.00190942 $ | 0.00531070 $ |
2024-05-30 | 0.000000000000000000 $ | 81.48 $ | 0.00109871 $ | 0.00190942 $ |
2024-05-29 | 0.000000000000000000 $ | 122.29 $ | 0.00124811 $ | 0.00109871 $ |
2024-05-28 | 0.000000000000000000 $ | 166.71 $ | 0.00123325 $ | 0.00124811 $ |
2024-05-27 | 0.000000000000000000 $ | 973.33 $ | 0.00209501 $ | 0.00123325 $ |
2024-05-26 | 0.000000000000000000 $ | 374.42 $ | 0.00173085 $ | 0.00209501 $ |
2024-05-25 | 0.000000000000000000 $ | 15,391.76 $ | 0.00184869 $ | 0.00173085 $ |
2024-05-24 | 0.000000000000000000 $ | 61,084 $ | 0.00403032 $ | 0.00184869 $ |
2024-05-23 | 0.000000000000000000 $ | 65,755 $ | 0.00447644 $ | 0.00403032 $ |
2024-05-22 | 0.000000000000000000 $ | 39,734 $ | 0.00449612 $ | 0.00447644 $ |
2024-05-21 | 0.000000000000000000 $ | 21,844 $ | 0.00514005 $ | 0.00449612 $ |
2024-05-20 | 0.000000000000000000 $ | 44,787 $ | 0.00522927 $ | 0.00514005 $ |
2024-05-19 | 0.000000000000000000 $ | 37,905 $ | 0.00445085 $ | 0.00522927 $ |
2024-05-18 | 0.000000000000000000 $ | 38,504 $ | 0.00432102 $ | 0.00445085 $ |
2024-05-17 | 0.000000000000000000 $ | 35,565 $ | 0.00456004 $ | 0.00432102 $ |
2024-05-16 | 0.000000000000000000 $ | 46,094 $ | 0.00459849 $ | 0.00456004 $ |
2024-05-15 | 0.000000000000000000 $ | 60,682 $ | 0.00443771 $ | 0.00459849 $ |
2024-05-14 | 0.000000000000000000 $ | 56,757 $ | 0.00456896 $ | 0.00443771 $ |
2024-05-13 | 0.000000000000000000 $ | 60,776 $ | 0.00456719 $ | 0.00456896 $ |
2024-05-12 | 0.000000000000000000 $ | 46,031 $ | 0.00460834 $ | 0.00456719 $ |
2024-05-11 | 0.000000000000000000 $ | 58,722 $ | 0.00487843 $ | 0.00460834 $ |
2024-05-10 | 0.000000000000000000 $ | 59,263 $ | 0.00516370 $ | 0.00487843 $ |
2024-05-09 | 0.000000000000000000 $ | 60,929 $ | 0.00574941 $ | 0.00516370 $ |
2024-05-08 | 0.000000000000000000 $ | 54,940 $ | 0.00626967 $ | 0.00574941 $ |
2024-05-07 | 0.000000000000000000 $ | 63,966 $ | 0.00621830 $ | 0.00626967 $ |
2024-05-06 | 0.000000000000000000 $ | 68,095 $ | 0.00622884 $ | 0.00621830 $ |
2024-05-05 | 0.000000000000000000 $ | 62,202 $ | 0.00619129 $ | 0.00622884 $ |
2024-05-04 | 0.000000000000000000 $ | 59,238 $ | 0.00628316 $ | 0.00619129 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו