AirDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 25,843,347 $ | 6,920,969 $ | 0.00912561 $ | N/A |
2024-05-03 | 24,604,674 $ | 10,113,720 $ | 0.00868816 $ | 0.00912561 $ |
2024-05-02 | 22,927,166 $ | 2,547,929 $ | 0.00808183 $ | 0.00868816 $ |
2024-05-01 | 22,279,343 $ | 2,005,193 $ | 0.00784962 $ | 0.00808183 $ |
2024-04-30 | 23,851,251 $ | 1,741,640 $ | 0.00839258 $ | 0.00784962 $ |
2024-04-29 | 24,080,669 $ | 2,121,353 $ | 0.00846910 $ | 0.00839258 $ |
2024-04-28 | 24,363,080 $ | 2,283,574 $ | 0.00858404 $ | 0.00846910 $ |
2024-04-27 | 24,124,318 $ | 3,179,374 $ | 0.00851677 $ | 0.00858404 $ |
2024-04-26 | 24,826,308 $ | 4,548,042 $ | 0.00876666 $ | 0.00851677 $ |
2024-04-25 | 26,230,714 $ | 7,784,366 $ | 0.00926214 $ | 0.00876666 $ |
2024-04-24 | 25,822,062 $ | 2,488,482 $ | 0.00911761 $ | 0.00926214 $ |
2024-04-23 | 25,886,697 $ | 2,476,379 $ | 0.00911340 $ | 0.00911761 $ |
2024-04-22 | 25,223,272 $ | 3,355,123 $ | 0.00889620 $ | 0.00911340 $ |
2024-04-21 | 25,856,738 $ | 2,820,735 $ | 0.00911312 $ | 0.00889620 $ |
2024-04-20 | 24,063,693 $ | 3,670,347 $ | 0.00846952 $ | 0.00911312 $ |
2024-04-19 | 23,836,525 $ | 5,034,728 $ | 0.00838959 $ | 0.00846952 $ |
2024-04-18 | 23,510,415 $ | 5,023,723 $ | 0.00829199 $ | 0.00838959 $ |
2024-04-17 | 23,565,720 $ | 5,265,517 $ | 0.00828937 $ | 0.00829199 $ |
2024-04-16 | 23,079,774 $ | 5,680,418 $ | 0.00811801 $ | 0.00828937 $ |
2024-04-15 | 25,048,270 $ | 8,970,457 $ | 0.00880920 $ | 0.00811801 $ |
2024-04-14 | 22,168,020 $ | 10,539,474 $ | 0.00784893 $ | 0.00880920 $ |
2024-04-13 | 28,647,179 $ | 11,207,689 $ | 0.01007406 $ | 0.00784893 $ |
2024-04-12 | 36,682,618 $ | 6,443,706 $ | 0.01289654 $ | 0.01007406 $ |
2024-04-11 | 35,376,448 $ | 4,670,454 $ | 0.01243990 $ | 0.01289654 $ |
2024-04-10 | 36,890,275 $ | 5,735,454 $ | 0.01288198 $ | 0.01243990 $ |
2024-04-09 | 38,621,606 $ | 5,446,018 $ | 0.01346250 $ | 0.01288198 $ |
2024-04-08 | 38,199,890 $ | 9,196,196 $ | 0.01327625 $ | 0.01346250 $ |
2024-04-07 | 35,866,553 $ | 3,251,281 $ | 0.01247199 $ | 0.01327625 $ |
2024-04-06 | 35,417,232 $ | 6,047,030 $ | 0.01231807 $ | 0.01247199 $ |
2024-04-05 | 35,828,357 $ | 7,106,817 $ | 0.01248981 $ | 0.01231807 $ |
2024-04-04 | 33,945,442 $ | 3,765,947 $ | 0.01179895 $ | 0.01248981 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו