AirTnT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 26,527 $ | 0.00006352 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 48,279 $ | 0.00007099 $ | 0.00006352 $ |
2024-05-21 | 0.000000000000000000 $ | 51,285 $ | 0.00007555 $ | 0.00007099 $ |
2024-05-20 | 0.000000000000000000 $ | 27,070 $ | 0.00007041 $ | 0.00007555 $ |
2024-05-19 | 0.000000000000000000 $ | 28,791 $ | 0.00006748 $ | 0.00007041 $ |
2024-05-18 | 0.000000000000000000 $ | 6,924.61 $ | 0.00006741 $ | 0.00006748 $ |
2024-05-17 | 0.000000000000000000 $ | 28,486 $ | 0.00006737 $ | 0.00006741 $ |
2024-05-16 | 0.000000000000000000 $ | 9,826.91 $ | 0.00006485 $ | 0.00006737 $ |
2024-05-15 | 0.000000000000000000 $ | 9,828.63 $ | 0.00006369 $ | 0.00006485 $ |
2024-05-14 | 0.000000000000000000 $ | 12,908.96 $ | 0.00006722 $ | 0.00006369 $ |
2024-05-13 | 0.000000000000000000 $ | 13,870.77 $ | 0.00006541 $ | 0.00006722 $ |
2024-05-12 | 0.000000000000000000 $ | 13,330.36 $ | 0.00006477 $ | 0.00006541 $ |
2024-05-11 | 0.000000000000000000 $ | 10,691.92 $ | 0.00006235 $ | 0.00006477 $ |
2024-05-10 | 0.000000000000000000 $ | 22,708 $ | 0.00006167 $ | 0.00006235 $ |
2024-05-09 | 0.000000000000000000 $ | 12,595.44 $ | 0.00006028 $ | 0.00006167 $ |
2024-05-08 | 0.000000000000000000 $ | 50,194 $ | 0.00006501 $ | 0.00006028 $ |
2024-05-07 | 0.000000000000000000 $ | 48,547 $ | 0.00006783 $ | 0.00006501 $ |
2024-05-06 | 0.000000000000000000 $ | 42,761 $ | 0.00006442 $ | 0.00006783 $ |
2024-05-05 | 0.000000000000000000 $ | 39,878 $ | 0.00006512 $ | 0.00006442 $ |
2024-05-04 | 0.000000000000000000 $ | 28,882 $ | 0.00006540 $ | 0.00006512 $ |
2024-05-03 | 0.000000000000000000 $ | 32,096 $ | 0.00005629 $ | 0.00006540 $ |
2024-05-02 | 0.000000000000000000 $ | 26,169 $ | 0.00005656 $ | 0.00005629 $ |
2024-05-01 | 0.000000000000000000 $ | 40,347 $ | 0.00005873 $ | 0.00005656 $ |
2024-04-30 | 0.000000000000000000 $ | 37,939 $ | 0.00006206 $ | 0.00005873 $ |
2024-04-29 | 0.000000000000000000 $ | 44,591 $ | 0.00006980 $ | 0.00006206 $ |
2024-04-28 | 0.000000000000000000 $ | 27,458 $ | 0.00006453 $ | 0.00006980 $ |
2024-04-27 | 0.000000000000000000 $ | 30,255 $ | 0.00006554 $ | 0.00006453 $ |
2024-04-26 | 0.000000000000000000 $ | 49,307 $ | 0.00007011 $ | 0.00006554 $ |
2024-04-25 | 0.000000000000000000 $ | 214,251 $ | 0.00008522 $ | 0.00007011 $ |
2024-04-24 | 0.000000000000000000 $ | 1,398.95 $ | 0.00006360 $ | 0.00008522 $ |
2024-04-23 | 0.000000000000000000 $ | 39,450 $ | 0.00006326 $ | 0.00006360 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו