AirTor Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 167,708,351 $ | 1,053,064 $ | 2.29 $ | N/A |
2024-05-04 | 168,111,813 $ | 1,259,254 $ | 2.29 $ | 2.29 $ |
2024-05-03 | 156,350,165 $ | 1,714,314 $ | 2.13 $ | 2.29 $ |
2024-05-02 | 143,357,671 $ | 2,319,257 $ | 1.95 $ | 2.13 $ |
2024-05-01 | 124,553,175 $ | 2,408,258 $ | 1.70 $ | 1.95 $ |
2024-04-30 | 141,000,454 $ | 2,413,658 $ | 1.93 $ | 1.70 $ |
2024-04-29 | 153,287,230 $ | 1,850,453 $ | 2.09 $ | 1.93 $ |
2024-04-28 | 155,861,206 $ | 1,371,755 $ | 2.14 $ | 2.09 $ |
2024-04-27 | 154,248,102 $ | 1,217,031 $ | 2.10 $ | 2.14 $ |
2024-04-26 | 173,249,875 $ | 1,126,804 $ | 2.37 $ | 2.10 $ |
2024-04-25 | 179,525,858 $ | 1,446,298 $ | 2.45 $ | 2.37 $ |
2024-04-24 | 178,412,257 $ | 2,097,600 $ | 2.44 $ | 2.45 $ |
2024-04-23 | 179,782,964 $ | 1,806,358 $ | 2.45 $ | 2.44 $ |
2024-04-22 | 178,373,326 $ | 1,586,128 $ | 2.44 $ | 2.45 $ |
2024-04-21 | 192,469,058 $ | 1,970,803 $ | 2.62 $ | 2.44 $ |
2024-04-20 | 196,161,626 $ | 2,174,360 $ | 2.69 $ | 2.62 $ |
2024-04-19 | 196,367,224 $ | 1,268,935 $ | 2.68 $ | 2.69 $ |
2024-04-18 | 175,674,729 $ | 1,337,188 $ | 2.39 $ | 2.68 $ |
2024-04-17 | 183,587,472 $ | 1,859,738 $ | 2.50 $ | 2.39 $ |
2024-04-16 | 191,734,891 $ | 1,862,066 $ | 2.62 $ | 2.50 $ |
2024-04-15 | 203,041,525 $ | 3,417,123 $ | 2.76 $ | 2.62 $ |
2024-04-14 | 197,334,671 $ | 5,087,834 $ | 2.69 $ | 2.76 $ |
2024-04-13 | 225,899,666 $ | 3,759,234 $ | 3.09 $ | 2.69 $ |
2024-04-12 | 245,048,562 $ | 1,670,570 $ | 3.35 $ | 3.09 $ |
2024-04-11 | 268,326,788 $ | 2,283,393 $ | 3.65 $ | 3.35 $ |
2024-04-10 | 257,592,131 $ | 2,749,167 $ | 3.51 $ | 3.65 $ |
2024-04-09 | 272,915,845 $ | 3,612,258 $ | 3.73 $ | 3.51 $ |
2024-04-08 | 265,006,599 $ | 3,455,782 $ | 3.62 $ | 3.73 $ |
2024-04-07 | 260,198,828 $ | 5,014,612 $ | 3.54 $ | 3.62 $ |
2024-04-06 | 225,483,896 $ | 2,170,986 $ | 2.99 $ | 3.54 $ |
2024-04-05 | 219,829,752 $ | 1,543,205 $ | 3.01 $ | 2.99 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו