AISwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 36,072 $ | 0.000000001361 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 38,970 $ | 0.000000001417 $ | 0.000000001361 $ |
2024-06-01 | 0.000000000000000000 $ | 27,098 $ | 0.000000001254 $ | 0.000000001417 $ |
2024-05-31 | 0.000000000000000000 $ | 25,136 $ | 0.000000001208 $ | 0.000000001254 $ |
2024-05-30 | 0.000000000000000000 $ | 33,095 $ | 0.000000001312 $ | 0.000000001208 $ |
2024-05-29 | 0.000000000000000000 $ | 56,549 $ | 0.000000001261 $ | 0.000000001312 $ |
2024-05-28 | 0.000000000000000000 $ | 47,063 $ | 0.000000001505 $ | 0.000000001261 $ |
2024-05-27 | 0.000000000000000000 $ | 37,367 $ | 0.000000001667 $ | 0.000000001505 $ |
2024-05-26 | 0.000000000000000000 $ | 43,152 $ | 0.000000001912 $ | 0.000000001667 $ |
2024-05-25 | 0.000000000000000000 $ | 50,432 $ | 0.000000001788 $ | 0.000000001912 $ |
2024-05-24 | 0.000000000000000000 $ | 92,263 $ | 0.000000001703 $ | 0.000000001788 $ |
2024-05-23 | 0.000000000000000000 $ | 39,453 $ | 0.000000001694 $ | 0.000000001703 $ |
2024-05-22 | 0.000000000000000000 $ | 44,630 $ | 0.000000001402 $ | 0.000000001694 $ |
2024-05-21 | 0.000000000000000000 $ | 114,996 $ | 0.000000001633 $ | 0.000000001402 $ |
2024-05-20 | 0.000000000000000000 $ | 220,897 $ | 0.000000001559 $ | 0.000000001633 $ |
2024-05-19 | 0.000000000000000000 $ | 24,910 $ | 0.000000001086 $ | 0.000000001559 $ |
2024-05-18 | 0.000000000000000000 $ | 37,287 $ | 0.000000001081 $ | 0.000000001086 $ |
2024-05-17 | 0.000000000000000000 $ | 27,695 $ | 0.000000001197 $ | 0.000000001081 $ |
2024-05-16 | 0.000000000000000000 $ | 30,571 $ | 0.000000001229 $ | 0.000000001197 $ |
2024-05-15 | 0.000000000000000000 $ | 27,785 $ | 0.000000001162 $ | 0.000000001229 $ |
2024-05-14 | 0.000000000000000000 $ | 46,193 $ | 0.000000001196 $ | 0.000000001162 $ |
2024-05-13 | 0.000000000000000000 $ | 34,758 $ | 0.000000001477 $ | 0.000000001196 $ |
2024-05-12 | 0.000000000000000000 $ | 48,083 $ | 0.000000001499 $ | 0.000000001477 $ |
2024-05-11 | 0.000000000000000000 $ | 65,889 $ | 0.000000001434 $ | 0.000000001499 $ |
2024-05-10 | 0.000000000000000000 $ | 221,912 $ | 0.000000001622 $ | 0.000000001434 $ |
2024-05-09 | 0.000000000000000000 $ | 426,252 $ | 0.000000002037 $ | 0.000000001622 $ |
2024-05-08 | 0.000000000000000000 $ | 21,226 $ | 0.000000000965237 $ | 0.000000002037 $ |
2024-05-07 | 0.000000000000000000 $ | 22,001 $ | 0.000000000949554 $ | 0.000000000965237 $ |
2024-05-06 | 0.000000000000000000 $ | 17,942.45 $ | 0.000000000943761 $ | 0.000000000949554 $ |
2024-05-05 | 0.000000000000000000 $ | 17,323.06 $ | 0.000000000985146 $ | 0.000000000943761 $ |
2024-05-04 | 0.000000000000000000 $ | 24,280 $ | 0.000000001028 $ | 0.000000000985146 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו