AIXexchange היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-07 | 0.000000000000000000 $ | 11.00 $ | N/A |
| 2026-05-06 | 0.000000000000000000 $ | 1,601.92 $ | 0.00983827 $ |
| 2026-05-05 | 0.000000000000000000 $ | 20,379 $ | 0.00983863 $ |
| 2026-05-04 | 0.000000000000000000 $ | 155.57 $ | 0.00984794 $ |
| 2026-05-03 | 0.000000000000000000 $ | 15,481.24 $ | 0.01228743 $ |
| 2026-05-02 | 0.000000000000000000 $ | 61,414 $ | 0.01273798 $ |
| 2026-05-01 | 0.000000000000000000 $ | 60,004 $ | 0.01282712 $ |
| 2026-04-30 | 0.000000000000000000 $ | 61,318 $ | 0.01295314 $ |
| 2026-04-29 | 0.000000000000000000 $ | 56,788 $ | 0.01297453 $ |
| 2026-04-28 | 0.000000000000000000 $ | 43,850 $ | 0.01312670 $ |
| 2026-04-27 | 0.000000000000000000 $ | 51,930 $ | 0.01321822 $ |
| 2026-04-26 | 0.000000000000000000 $ | 59,091 $ | 0.01324176 $ |
| 2026-04-25 | 0.000000000000000000 $ | 21,439 $ | 0.01257235 $ |
| 2026-04-24 | 0.000000000000000000 $ | 27,045 $ | 0.01327211 $ |
| 2026-04-23 | 0.000000000000000000 $ | 60,727 $ | 0.01388247 $ |
| 2026-04-22 | 0.000000000000000000 $ | 54,134 $ | 0.01407195 $ |
| 2026-04-21 | 0.000000000000000000 $ | 47,340 $ | 0.01436252 $ |
| 2026-04-20 | 0.000000000000000000 $ | 39,736 $ | 0.01465225 $ |
| 2026-04-19 | 0.000000000000000000 $ | 55,125 $ | 0.01500336 $ |
| 2026-04-18 | 0.000000000000000000 $ | 18,781.20 $ | 0.01982322 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
