Akita Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 1,045,697 $ | 0.000000168510 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 923,325 $ | 0.000000174261 $ | 0.000000168510 $ |
2024-04-30 | 0.000000000000000000 $ | 984,366 $ | 0.000000196322 $ | 0.000000174261 $ |
2024-04-29 | 0.000000000000000000 $ | 752,538 $ | 0.000000200312 $ | 0.000000196322 $ |
2024-04-28 | 0.000000000000000000 $ | 813,754 $ | 0.000000200856 $ | 0.000000200312 $ |
2024-04-27 | 0.000000000000000000 $ | 664,704 $ | 0.000000198611 $ | 0.000000200856 $ |
2024-04-26 | 0.000000000000000000 $ | 1,129,605 $ | 0.000000206456 $ | 0.000000198611 $ |
2024-04-25 | 0.000000000000000000 $ | 860,767 $ | 0.000000203728 $ | 0.000000206456 $ |
2024-04-24 | 0.000000000000000000 $ | 923,007 $ | 0.000000209121 $ | 0.000000203728 $ |
2024-04-23 | 0.000000000000000000 $ | 854,642 $ | 0.000000208332 $ | 0.000000209121 $ |
2024-04-22 | 0.000000000000000000 $ | 1,311,070 $ | 0.000000208597 $ | 0.000000208332 $ |
2024-04-21 | 0.000000000000000000 $ | 1,074,563 $ | 0.000000209052 $ | 0.000000208597 $ |
2024-04-20 | 0.000000000000000000 $ | 1,056,310 $ | 0.000000187368 $ | 0.000000209052 $ |
2024-04-19 | 0.000000000000000000 $ | 722,198 $ | 0.000000184433 $ | 0.000000187368 $ |
2024-04-18 | 0.000000000000000000 $ | 840,568 $ | 0.000000179930 $ | 0.000000184433 $ |
2024-04-17 | 0.000000000000000000 $ | 800,891 $ | 0.000000185617 $ | 0.000000179930 $ |
2024-04-16 | 0.000000000000000000 $ | 769,934 $ | 0.000000189292 $ | 0.000000185617 $ |
2024-04-15 | 0.000000000000000000 $ | 801,264 $ | 0.000000198641 $ | 0.000000189292 $ |
2024-04-14 | 0.000000000000000000 $ | 1,164,634 $ | 0.000000186132 $ | 0.000000198641 $ |
2024-04-13 | 0.000000000000000000 $ | 1,066,716 $ | 0.000000215725 $ | 0.000000186132 $ |
2024-04-12 | 0.000000000000000000 $ | 707,256 $ | 0.000000244822 $ | 0.000000215725 $ |
2024-04-11 | 0.000000000000000000 $ | 817,329 $ | 0.000000255153 $ | 0.000000244822 $ |
2024-04-10 | 0.000000000000000000 $ | 1,037,114 $ | 0.000000256034 $ | 0.000000255153 $ |
2024-04-09 | 0.000000000000000000 $ | 1,075,084 $ | 0.000000292396 $ | 0.000000256034 $ |
2024-04-08 | 0.000000000000000000 $ | 925,382 $ | 0.000000261436 $ | 0.000000292396 $ |
2024-04-07 | 0.000000000000000000 $ | 737,165 $ | 0.000000259016 $ | 0.000000261436 $ |
2024-04-06 | 0.000000000000000000 $ | 1,004,731 $ | 0.000000254937 $ | 0.000000259016 $ |
2024-04-05 | 0.000000000000000000 $ | 949,319 $ | 0.000000262329 $ | 0.000000254937 $ |
2024-04-04 | 0.000000000000000000 $ | 1,310,018 $ | 0.000000249301 $ | 0.000000262329 $ |
2024-04-03 | 0.000000000000000000 $ | 951,843 $ | 0.000000241237 $ | 0.000000249301 $ |
2024-04-02 | 0.000000000000000000 $ | 1,052,916 $ | 0.000000262874 $ | 0.000000241237 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו