Alaya USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 22,661 $ | 0.01911117 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 20,681 $ | 0.01875998 $ | 0.01911117 $ |
2024-05-11 | 0.000000000000000000 $ | 10,326.48 $ | 0.02019508 $ | 0.01875998 $ |
2024-05-10 | 0.000000000000000000 $ | 1,415.01 $ | 0.02123906 $ | 0.02019508 $ |
2024-05-09 | 0.000000000000000000 $ | 4,662.24 $ | 0.02001476 $ | 0.02123906 $ |
2024-05-08 | 0.000000000000000000 $ | 7,220.18 $ | 0.01925944 $ | 0.02001476 $ |
2024-05-07 | 0.000000000000000000 $ | 13,263.25 $ | 0.01960575 $ | 0.01925944 $ |
2024-05-06 | 0.000000000000000000 $ | 5,381.00 $ | 0.02219045 $ | 0.01960575 $ |
2024-05-05 | 0.000000000000000000 $ | 6,056.35 $ | 0.01969209 $ | 0.02219045 $ |
2024-05-04 | 0.000000000000000000 $ | 7,615.14 $ | 0.01913485 $ | 0.01969209 $ |
2024-05-03 | 0.000000000000000000 $ | 12,381.46 $ | 0.02029309 $ | 0.01913485 $ |
2024-05-02 | 0.000000000000000000 $ | 19,351.96 $ | 0.02352967 $ | 0.02029309 $ |
2024-05-01 | 0.000000000000000000 $ | 17,127.20 $ | 0.01978450 $ | 0.02352967 $ |
2024-04-30 | 0.000000000000000000 $ | 13,858.51 $ | 0.02223831 $ | 0.01978450 $ |
2024-04-29 | 0.000000000000000000 $ | 10,906.38 $ | 0.02137664 $ | 0.02223831 $ |
2024-04-28 | 0.000000000000000000 $ | 8,884.19 $ | 0.02127765 $ | 0.02137664 $ |
2024-04-27 | 0.000000000000000000 $ | 13,496.00 $ | 0.02000614 $ | 0.02127765 $ |
2024-04-26 | 0.000000000000000000 $ | 17,788.87 $ | 0.02038361 $ | 0.02000614 $ |
2024-04-25 | 0.000000000000000000 $ | 14,554.83 $ | 0.02089581 $ | 0.02038361 $ |
2024-04-24 | 0.000000000000000000 $ | 4,964.68 $ | 0.02028778 $ | 0.02089581 $ |
2024-04-23 | 0.000000000000000000 $ | 11,697.31 $ | 0.02337478 $ | 0.02028778 $ |
2024-04-22 | 0.000000000000000000 $ | 14,324.70 $ | 0.01833074 $ | 0.02337478 $ |
2024-04-21 | 0.000000000000000000 $ | 12,171.14 $ | 0.01801064 $ | 0.01833074 $ |
2024-04-20 | 0.000000000000000000 $ | 12,477.14 $ | 0.01916542 $ | 0.01801064 $ |
2024-04-19 | 0.000000000000000000 $ | 13,772.02 $ | 0.01826235 $ | 0.01916542 $ |
2024-04-18 | 0.000000000000000000 $ | 7,776.49 $ | 0.01835119 $ | 0.01826235 $ |
2024-04-17 | 0.000000000000000000 $ | 8,620.16 $ | 0.01871700 $ | 0.01835119 $ |
2024-04-16 | 0.000000000000000000 $ | 5,161.97 $ | 0.02112606 $ | 0.01871700 $ |
2024-04-15 | 0.000000000000000000 $ | 3,905.73 $ | 0.01973147 $ | 0.02112606 $ |
2024-04-14 | 0.000000000000000000 $ | 10,734.06 $ | 0.01841412 $ | 0.01973147 $ |
2024-04-13 | 0.000000000000000000 $ | 5,921.76 $ | 0.02236148 $ | 0.01841412 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו