Albert Euro 2024 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 184.90 $ | 0.000000016053 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 6.06 $ | 0.000000018057 $ | 0.000000016053 $ |
2024-06-01 | 0.000000000000000000 $ | 182.21 $ | 0.000000016718 $ | 0.000000018057 $ |
2024-05-31 | 0.000000000000000000 $ | 803.99 $ | 0.000000017049 $ | 0.000000016718 $ |
2024-05-30 | 0.000000000000000000 $ | 1,440.45 $ | 0.000000022103 $ | 0.000000017049 $ |
2024-05-29 | 0.000000000000000000 $ | 597.84 $ | 0.000000020745 $ | 0.000000022103 $ |
2024-05-28 | 0.000000000000000000 $ | 256.68 $ | 0.000000017180 $ | 0.000000020745 $ |
2024-05-27 | 0.000000000000000000 $ | 627.42 $ | 0.000000018500 $ | 0.000000017180 $ |
2024-05-26 | 0.000000000000000000 $ | 445.22 $ | 0.000000019944 $ | 0.000000018500 $ |
2024-05-25 | 0.000000000000000000 $ | 1,114.59 $ | 0.000000016321 $ | 0.000000019944 $ |
2024-05-24 | 0.000000000000000000 $ | 1,156.13 $ | 0.000000022029 $ | 0.000000016321 $ |
2024-05-23 | 0.000000000000000000 $ | 599.80 $ | 0.000000024705 $ | 0.000000022029 $ |
2024-05-22 | 0.000000000000000000 $ | 1,401.18 $ | 0.000000025559 $ | 0.000000024705 $ |
2024-05-21 | 0.000000000000000000 $ | 736.12 $ | 0.000000023633 $ | 0.000000025559 $ |
2024-05-20 | 0.000000000000000000 $ | 706.29 $ | 0.000000020616 $ | 0.000000023633 $ |
2024-05-19 | 0.000000000000000000 $ | 211.36 $ | 0.000000026079 $ | 0.000000020616 $ |
2024-05-18 | 0.000000000000000000 $ | 340.97 $ | 0.000000025115 $ | 0.000000026079 $ |
2024-05-17 | 0.000000000000000000 $ | 1,971.58 $ | 0.000000025677 $ | 0.000000025115 $ |
2024-05-16 | 0.000000000000000000 $ | 971.26 $ | 0.000000024265 $ | 0.000000025677 $ |
2024-05-15 | 0.000000000000000000 $ | 3,619.19 $ | 0.000000026135 $ | 0.000000024265 $ |
2024-05-14 | 0.000000000000000000 $ | 600.75 $ | 0.000000028786 $ | 0.000000026135 $ |
2024-05-13 | 0.000000000000000000 $ | 449.67 $ | 0.000000034533 $ | 0.000000028786 $ |
2024-05-12 | 0.000000000000000000 $ | 3,045.34 $ | 0.000000034590 $ | 0.000000034533 $ |
2024-05-11 | 0.000000000000000000 $ | 2,713.56 $ | 0.000000037358 $ | 0.000000034590 $ |
2024-05-10 | 0.000000000000000000 $ | 1,442.85 $ | 0.000000032885 $ | 0.000000037358 $ |
2024-05-09 | 0.000000000000000000 $ | 4,411.58 $ | 0.000000032273 $ | 0.000000032885 $ |
2024-05-08 | 0.000000000000000000 $ | 4,954.39 $ | 0.000000038187 $ | 0.000000032273 $ |
2024-05-07 | 0.000000000000000000 $ | 5,024.52 $ | 0.000000044040 $ | 0.000000038187 $ |
2024-05-06 | 0.000000000000000000 $ | 1,614.77 $ | 0.000000058114 $ | 0.000000044040 $ |
2024-05-05 | 0.000000000000000000 $ | 4,898.95 $ | 0.000000058310 $ | 0.000000058114 $ |
2024-05-04 | 0.000000000000000000 $ | 6,002.10 $ | 0.000000064213 $ | 0.000000058310 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו