Albert USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 784.07 $ | 0.00002673 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,589.85 $ | 0.00002468 $ | 0.00002673 $ |
2024-05-21 | 0.000000000000000000 $ | 3,587.17 $ | 0.00003143 $ | 0.00002468 $ |
2024-05-20 | 0.000000000000000000 $ | 1,892.47 $ | 0.00003560 $ | 0.00003143 $ |
2024-05-19 | 0.000000000000000000 $ | 2,029.09 $ | 0.00003967 $ | 0.00003560 $ |
2024-05-18 | 0.000000000000000000 $ | 4,840.95 $ | 0.00005256 $ | 0.00003967 $ |
2024-05-17 | 0.000000000000000000 $ | 1,814.07 $ | 0.00003749 $ | 0.00005256 $ |
2024-05-16 | 0.000000000000000000 $ | 1,539.29 $ | 0.00002998 $ | 0.00003749 $ |
2024-05-15 | 0.000000000000000000 $ | 972.30 $ | 0.00003685 $ | 0.00002998 $ |
2024-05-14 | 0.000000000000000000 $ | 3,231.39 $ | 0.00004123 $ | 0.00003685 $ |
2024-05-13 | 0.000000000000000000 $ | 1,289.50 $ | 0.00004053 $ | 0.00004123 $ |
2024-05-12 | 0.000000000000000000 $ | 56.37 $ | 0.00004613 $ | 0.00004053 $ |
2024-05-11 | 0.000000000000000000 $ | 591.87 $ | 0.00004667 $ | 0.00004613 $ |
2024-05-10 | 0.000000000000000000 $ | 1,212.67 $ | 0.00005371 $ | 0.00004667 $ |
2024-05-09 | 0.000000000000000000 $ | 5,164.46 $ | 0.00005030 $ | 0.00005371 $ |
2024-05-08 | 0.000000000000000000 $ | 3,614.64 $ | 0.00008889 $ | 0.00005030 $ |
2024-05-07 | 0.000000000000000000 $ | 8,602.54 $ | 0.00011061 $ | 0.00008889 $ |
2024-05-06 | 0.000000000000000000 $ | 9,661.77 $ | 0.00009726 $ | 0.00011061 $ |
2024-05-05 | 0.000000000000000000 $ | 388.36 $ | 0.00007420 $ | 0.00009726 $ |
2024-05-04 | 0.000000000000000000 $ | 1,097.50 $ | 0.00006934 $ | 0.00007420 $ |
2024-05-03 | 0.000000000000000000 $ | 1,129.32 $ | 0.00006999 $ | 0.00006934 $ |
2024-05-02 | 0.000000000000000000 $ | 269.16 $ | 0.00006650 $ | 0.00006999 $ |
2024-05-01 | 0.000000000000000000 $ | 1,528.58 $ | 0.00006356 $ | 0.00006650 $ |
2024-04-30 | 0.000000000000000000 $ | 441.08 $ | 0.00007015 $ | 0.00006356 $ |
2024-04-29 | 0.000000000000000000 $ | 2,022.21 $ | 0.00007513 $ | 0.00007015 $ |
2024-04-28 | 0.000000000000000000 $ | 2,522.84 $ | 0.00008129 $ | 0.00007513 $ |
2024-04-27 | 0.000000000000000000 $ | 2,119.88 $ | 0.00009178 $ | 0.00008129 $ |
2024-04-26 | 0.000000000000000000 $ | 5,843.04 $ | 0.00008838 $ | 0.00009178 $ |
2024-04-25 | 0.000000000000000000 $ | 26,029 $ | 0.00010425 $ | 0.00008838 $ |
2024-04-24 | 0.000000000000000000 $ | 6,094.28 $ | 0.00010427 $ | 0.00010425 $ |
2024-04-23 | 0.000000000000000000 $ | 3,503.77 $ | 0.00010029 $ | 0.00010427 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו